https://www.coingecko.com/?k=stuck&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $42,966 0.6% -2.9% -23.1% $65,804,895,720 $804,036,338,288 bitcoin (BTC) 7d chart
2 $3,364.41 0.1% -0.7% -15.5% $60,869,116,000 $390,030,372,870 ethereum (ETH) 7d chart
3 $509.02 -0.3% -1.8% -19.8% $3,865,965,397 $78,661,414,703 binance coin (BNB) 7d chart
4 $1.57 0.4% 2.8% 12.0% $13,506,691,629 $72,354,966,201 xrp (XRP) 7d chart
5 $2.02 -0.6% -2.6% 22.5% $8,061,670,564 $64,877,537,607 cardano (ADA) 7d chart
6 $0.474659 -0.1% -3.7% 5.2% $5,596,344,921 $61,540,911,886 dogecoin (DOGE) 7d chart
7 $1.00 1.3% -0.9% -0.5% $165,880,438,135 $58,485,555,747 tether (USDT) 7d chart
8 $39.70 1.5% -0.4% 8.2% $2,613,040,522 $39,295,548,533 polkadot (DOT) 7d chart
9 $1,092.80 0.3% -0.2% -18.7% $6,977,260,309 $20,480,137,716 bitcoin cash (BCH) 7d chart
10 $293.48 -1.3% 4.4% -18.9% $10,595,297,767 $19,590,536,256 litecoin (LTC) 7d chart
11 $34.76 0.2% 1.5% -4.6% $1,013,551,526 $17,984,979,084 uniswap (UNI) 7d chart
12 $42.18 4.6% 10.3% -9.9% $2,541,237,708 $17,951,999,868 chainlink (LINK) 7d chart
13 $1.00 0.0% -0.4% 0.1% $3,190,137,660 $16,928,417,270 usd coin (USDC) 7d chart
14 $2.62 7.0% 50.8% 197.2% $8,869,344,362 $16,082,616,823 polygon (MATIC) 7d chart
15 $54.91 2.1% 11.8% 27.8% $1,944,641,318 $14,971,652,743 solana (SOL) 7d chart
16 $0.642465 0.9% -4.5% -3.7% $2,606,922,007 $14,859,738,867 stellar (XLM) 7d chart
17 $87.36 0.4% -3.3% -17.6% $8,422,832,420 $11,123,770,435 ethereum classic (ETC) 7d chart
18 $0.163843 0.1% 0.3% -20.9% $1,599,741,194 $10,689,394,643 vechain (VET) 7d chart
19 $9.55 -1.2% -4.8% -9.8% $361,000,494 $9,549,786,549 theta network (THETA) 7d chart
20 $9.20 0.3% -1.2% -1.3% $6,465,908,664 $8,805,762,979 eos (EOS) 7d chart
21 $0.115350 1.0% 0.2% -10.4% $3,064,172,458 $8,258,029,510 tron (TRX) 7d chart
22 $635.87 1.1% 12.8% 46.3% $2,383,538,793 $8,051,512,536 aave (AAVE) 7d chart
23 $0.999820 0.6% 0.0% -0.3% $7,340,578,272 $7,962,396,966 binance usd (BUSD) 7d chart
24 $0.00001589 -0.2% -1.0% -55.0% $1,843,615,470 $7,885,836,077 shiba inu (SHIB) 7d chart
25 $42,913 -0.2% -3.1% -23.3% $434,476,433 $7,659,538,627 wrapped bitcoin (WBTC) 7d chart
26 $27.03 1.6% -6.2% -16.9% $1,301,589,818 $7,283,537,708 okb (OKB) 7d chart
27 $98.99 0.6% -0.9% -27.0% $1,095,057,543 $7,173,240,249 filecoin (FIL) 7d chart
28 $86.43 0.3% -0.6% -18.0% $1,156,856,112 $6,095,892,847 neo (NEO) 7d chart
29 $338.61 0.8% -2.8% -23.4% $405,007,376 $6,065,217,309 monero (XMR) 7d chart
30 $15.31 0.5% -0.8% -4.1% $365,990,305 $5,848,240,944 terra (LUNA) 7d chart
31 $292.10 2.0% 1.0% -14.1% $1,788,256,288 $5,423,315,607 bitcoin sv (BSV) 7d chart
32 $2.18 0.6% -3.1% -1.3% $49,035,069 $5,347,444,532 klaytn (KLAY) 7d chart
33 $597.63 2.3% 2.5% 44.2% $682,938,037 $5,346,330,093 kusama (KSM) 7d chart
34 $67.18 -0.6% -1.4% -15.4% $26,324,117 $5,337,974,603 ceth (CETH) 7d chart
35 $22.31 -0.0% 0.6% -12.3% $992,513,611 $5,320,378,091 cosmos (ATOM) 7d chart
36 $1.88 1.3% 1.0% -7.0% $183,041,141 $5,226,960,436 iota (MIOTA) 7d chart
37 $20.24 1.0% 7.5% 21.8% $213,906,038 $4,853,627,260 thorchain (RUNE) 7d chart
40 $27.43 -0.1% -2.7% -5.5% $991,242,629 $4,802,585,734 huobi token (HT) 7d chart
38 $1.00 1.2% -0.4% -0.1% $665,741,394 $4,792,066,464 dai (DAI) 7d chart
39 $0.00000823 1.1% 23.7% -11.3% $36,826,786 $4,790,316,762 safemoon (SAFEMOON) 7d chart
41 $5.70 -0.0% 7.2% -8.3% $401,287,561 $4,739,401,160 tezos (XTZ) 7d chart
42 $27.02 -1.0% 0.5% -25.1% $376,427,746 $4,567,365,517 pancakeswap (CAKE) 7d chart
43 $35.36 1.2% 0.7% 1.2% $431,117,627 $4,550,328,340 avalanche (AVAX) 7d chart
44 $50.87 -0.7% -0.8% -14.0% $154,467,259 $4,451,658,644 ftx token (FTT) 7d chart
46 $4,710.21 -1.2% 6.4% -5.4% $404,580,341 $4,245,367,917 maker (MKR) 7d chart
45 $0.02147726 0.2% 0.0% 0.4% $47,270,602 $4,237,545,652 cdai (CDAI) 7d chart
48 $1.34 1.3% 1.2% -2.7% $487,349,084 $4,080,250,762 algorand (ALGO) 7d chart
47 $0.02203642 0.2% -1.2% 0.4% $40,024,553 $4,061,741,693 cusdc (CUSDC) 7d chart
49 $0.148247 0.9% 0.8% -7.4% $81,352,104 $3,723,078,239 crypto.com coin (CRO) 7d chart
50 $24.13 -0.1% 21.1% 47.9% $830,071,762 $3,703,567,011 synthetix network token (SNX) 7d chart
51 $0.00553633 0.1% -0.5% -16.3% $803,005,979 $3,640,368,574 bittorrent (BTT) 7d chart
52 $21.12 2.5% 22.7% 52.6% $2,036,607,368 $3,547,712,961 sushi (SUSHI) 7d chart
53 $656.51 0.1% -3.6% -15.8% $316,969,281 $3,376,768,087 compound (COMP) 7d chart
54 $303.94 1.1% 1.4% -18.6% $1,489,951,267 $3,080,975,061 dash (DASH) 7d chart
55 $250.09 0.9% 4.8% -12.6% $2,066,447,854 $2,776,529,450 zcash (ZEC) 7d chart
56 $27.46 0.3% -0.8% -11.1% $177,995,644 $2,745,936,066 waves (WAVES) 7d chart
57 $2.85 -0.1% -15.0% -18.2% $5,683,301 $2,717,426,135 leo token (LEO) 7d chart
58 $72,568 2.4% 12.4% 17.7% $1,062,766,295 $2,595,386,021 yearn.finance (YFI) 7d chart
59 $6.77 -0.9% -2.7% -4.9% $20,858,762 $2,595,264,832 celsius network (CEL) 7d chart
60 $0.287346 2.1% 1.0% -14.6% $197,667,699 $2,586,115,261 nem (XEM) 7d chart
61 $143.48 1.1% 0.2% -17.4% $110,958,510 $2,535,271,649 elrond (EGLD) 7d chart
62 $0.296151 0.3% -2.9% 10.8% $153,831,142 $2,447,037,832 hedera hashgraph (HBAR) 7d chart
63 $0.04254271 0.5% 12.2% -29.5% $99,795,458 $2,334,293,470 telcoin (TEL) 7d chart
64 $178.16 -0.1% 4.4% -15.3% $72,397,362 $2,305,107,545 decred (DCR) 7d chart
65 $0.419354 1.5% 1.5% -4.3% $469,529,248 $2,237,541,472 chiliz (CHZ) 7d chart
66 $0.06083588 -0.5% 7.5% -11.2% $7,857,495 $2,209,998,854 amp (AMP) 7d chart
67 $5.66 0.2% 2.0% 19.2% $152,418,878 $2,133,134,117 near (NEAR) 7d chart
68 $0.174746 -0.6% 0.1% -16.9% $203,103,668 $2,104,487,051 zilliqa (ZIL) 7d chart
69 $0.994024 -0.3% -2.2% -0.6% $118,591,660 $2,097,375,331 terrausd (UST) 7d chart
70 $0.01094515 -0.1% -3.1% -14.6% $188,084,055 $1,944,071,482 holo (HOT) 7d chart
71 $17.44 0.4% -1.0% -25.8% $952,189,236 $1,803,545,142 qtum (QTUM) 7d chart
72 $1.87 -0.1% 2.3% -15.1% $186,041,601 $1,748,322,315 enjin coin (ENJ) 7d chart
73 $0.181439 5.0% 28.0% 50.1% $550,388,902 $1,724,963,746 harmony (ONE) 7d chart
74 $3.04 1.1% -4.2% -20.5% $10,364,565 $1,697,934,420 nexo (NEXO) 7d chart
75 $1.08 0.6% 1.3% -17.6% $286,336,613 $1,620,366,067 basic attention token (BAT) 7d chart
76 $0.616741 -0.8% 3.7% -19.7% $180,858,882 $1,567,233,702 fantom (FTM) 7d chart
77 $25.06 0.8% 13.1% -13.1% $79,953,489 $1,524,838,792 uma (UMA) 7d chart
78 $86.81 -0.0% -1.7% -22.3% $23,869,708 $1,520,406,407 bitcoin gold (BTG) 7d chart
79 $1.84 1.4% 0.4% -21.4% $714,544,628 $1,513,174,914 ontology (ONT) 7d chart
80 $1.12 -0.0% 2.9% -16.3% $261,414,486 $1,482,043,548 decentraland (MANA) 7d chart
81 $24.00 3.2% 21.8% 50.5% $5,913,548 $1,477,810,820 xsushi (XSUSHI) 7d chart
82 $1.20 1.1% -2.9% -13.4% $207,863,581 $1,464,748,651 the graph (GRT) 7d chart
83 $0.101149 -1.1% -0.3% -21.5% $61,962,510 $1,448,466,157 digibyte (DGB) 7d chart
84 $45,300 -1.2% 4.0% -19.0% $3,293.72 $1,445,360,008 huobi btc (HBTC) 7d chart
85 $0.989338 0.4% -1.0% -0.9% $16,396,946 $1,439,304,597 liquity usd (LUSD) 7d chart
86 $1.35 -0.0%