https://www.coingecko.com/?k=rough&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,154 -0.7% -2.0% -22.8% $65,302,525,952 $809,564,084,512 bitcoin (BTC) 7d chart
2 $3,438.73 0.1% 3.0% -13.6% $61,779,591,750 $398,883,252,520 ethereum (ETH) 7d chart
3 $511.05 -0.1% -1.5% -19.5% $3,963,595,501 $78,974,383,751 binance coin (BNB) 7d chart
4 $1.61 0.4% 7.3% 14.7% $14,027,986,898 $73,858,616,578 xrp (XRP) 7d chart
5 $2.01 -1.0% -2.4% 21.7% $7,731,603,298 $64,434,121,687 cardano (ADA) 7d chart
6 $0.477601 -0.1% -3.0% 5.9% $5,524,516,577 $61,927,334,723 dogecoin (DOGE) 7d chart
7 $1.00 -0.1% 0.2% -0.4% $169,240,871,361 $58,543,602,564 tether (USDT) 7d chart
8 $39.94 0.6% 2.4% 8.8% $2,610,759,489 $39,686,401,481 polkadot (DOT) 7d chart
9 $1,104.23 0.2% 0.9% -17.8% $7,058,135,187 $20,692,508,463 bitcoin cash (BCH) 7d chart
10 $296.19 0.1% 2.8% -18.1% $10,551,382,763 $19,771,352,687 litecoin (LTC) 7d chart
11 $43.26 -2.5% 16.0% -7.6% $2,780,806,543 $18,450,565,322 chainlink (LINK) 7d chart
12 $35.40 0.5% 4.5% -2.9% $1,046,996,890 $18,401,975,359 uniswap (UNI) 7d chart
13 $1.00 -0.2% 0.7% 0.1% $3,198,154,658 $16,952,962,010 usd coin (USDC) 7d chart
14 $2.47 -4.0% 46.6% 180.0% $9,117,556,870 $15,218,644,464 polygon (MATIC) 7d chart
15 $0.649824 -0.4% -1.1% -2.6% $2,587,625,892 $15,021,057,798 stellar (XLM) 7d chart
16 $54.23 -1.5% 13.7% 26.2% $1,982,261,097 $14,786,362,698 solana (SOL) 7d chart
17 $88.79 0.6% -0.7% -16.3% $8,637,221,872 $11,305,333,981 ethereum classic (ETC) 7d chart
18 $0.166320 1.0% 3.9% -19.7% $1,596,670,700 $10,850,984,846 vechain (VET) 7d chart
19 $9.75 0.9% -1.4% -7.9% $361,471,853 $9,747,589,078 theta network (THETA) 7d chart
20 $9.37 0.3% 2.2% 0.5% $6,513,096,245 $8,972,695,956 eos (EOS) 7d chart
22 $0.117076 -0.1% 2.6% -9.0% $3,113,791,386 $8,389,661,835 tron (TRX) 7d chart
21 $655.24 1.0% 15.2% 50.8% $2,430,138,596 $8,356,249,966 aave (AAVE) 7d chart
23 $0.00001601 0.6% -3.2% -54.7% $1,654,389,890 $7,969,638,029 shiba inu (SHIB) 7d chart
24 $1.00 -0.2% 1.0% -0.2% $7,379,198,828 $7,969,585,797 binance usd (BUSD) 7d chart
25 $43,249 -0.2% -1.8% -22.7% $439,471,866 $7,740,198,895 wrapped bitcoin (WBTC) 7d chart
26 $100.39 0.2% 1.4% -25.9% $1,101,131,093 $7,295,379,575 filecoin (FIL) 7d chart
27 $26.91 -0.8% -4.6% -17.3% $1,316,111,124 $7,251,800,490 okb (OKB) 7d chart
28 $87.32 0.3% 2.8% -17.2% $1,142,765,561 $6,158,344,678 neo (NEO) 7d chart
29 $342.67 -0.3% -0.7% -22.5% $394,303,412 $6,138,056,661 monero (XMR) 7d chart
30 $15.67 2.0% 2.4% -1.8% $378,969,670 $5,996,747,762 terra (LUNA) 7d chart
31 $23.21 2.1% 6.8% -8.7% $1,047,411,863 $5,537,361,635 cosmos (ATOM) 7d chart
32 $68.80 0.4% 2.7% -13.4% $34,905,035 $5,462,839,526 ceth (CETH) 7d chart
33 $289.63 -0.4% 0.7% -14.8% $1,794,617,078 $5,422,172,129 bitcoin sv (BSV) 7d chart
35 $600.79 -0.8% 5.6% 45.0% $704,449,474 $5,395,131,981 kusama (KSM) 7d chart
34 $2.19 -0.1% -0.4% -0.9% $47,740,085 $5,387,434,320 klaytn (KLAY) 7d chart
36 $1.88 -0.3% 1.2% -7.1% $177,025,263 $5,223,454,423 iota (MIOTA) 7d chart
37 $0.00000844 0.2% 16.6% -9.0% $35,286,901 $4,933,251,200 safemoon (SAFEMOON) 7d chart
38 $20.47 0.3% 10.4% 23.1% $219,838,161 $4,922,651,551 thorchain (RUNE) 7d chart
39 $27.90 0.4% -1.3% -3.9% $892,202,981 $4,892,973,664 huobi token (HT) 7d chart
40 $5.83 0.6% 11.0% -6.2% $415,144,701 $4,848,186,847 tezos (XTZ) 7d chart
41 $1.00 0.5% -0.2% -0.0% $655,164,941 $4,796,079,190 dai (DAI) 7d chart
42 $36.56 0.5% 6.5% 4.7% $443,220,027 $4,719,427,340 avalanche (AVAX) 7d chart
43 $27.29 0.4% 0.1% -24.3% $376,346,239 $4,608,081,835 pancakeswap (CAKE) 7d chart
44 $51.51 -0.2% 0.1% -13.0% $149,055,631 $4,515,508,484 ftx token (FTT) 7d chart
45 $4,777.28 -0.3% 8.7% -4.1% $406,131,910 $4,312,549,568 maker (MKR) 7d chart
46 $0.02149918 0.4% 0.6% 0.5% $46,276,579 $4,241,448,742 cdai (CDAI) 7d chart
47 $1.38 0.9% 5.3% 0.2% $504,428,984 $4,201,303,309 algorand (ALGO) 7d chart
48 $0.02207187 0.5% 0.5% 0.5% $56,783,757 $4,086,675,997 cusdc (CUSDC) 7d chart
49 $0.150016 0.2% 2.6% -6.3% $82,371,962 $3,794,913,584 crypto.com coin (CRO) 7d chart
50 $22.17 1.0% 32.2% 60.2% $2,254,664,602 $3,738,318,644 sushi (SUSHI) 7d chart
51 $24.21 -0.2% 19.5% 48.4% $793,260,980 $3,716,741,430 synthetix network token (SNX) 7d chart
52 $0.00559504 0.1% 1.8% -15.4% $719,299,596 $3,690,049,235 bittorrent (BTT) 7d chart
53 $670.50 0.2% -3.3% -14.0% $309,032,776 $3,468,388,911 compound (COMP) 7d chart
54 $310.35 0.7% 4.6% -16.9% $1,516,827,886 $3,145,701,838 dash (DASH) 7d chart
55 $253.47 0.4% 6.7% -11.4% $2,157,064,479 $2,815,619,824 zcash (ZEC) 7d chart
56 $27.74 0.1% 1.3% -10.2% $176,948,686 $2,773,675,225 waves (WAVES) 7d chart
57 $76,442 -0.7% 18.1% 24.0% $1,187,776,078 $2,759,299,775 yearn.finance (YFI) 7d chart
58 $2.84 -0.5% -12.6% -18.4% $5,614,858 $2,710,263,660 leo token (LEO) 7d chart
60 $7.04 2.1% 2.4% -1.1% $22,048,429 $2,700,341,862 celsius network (CEL) 7d chart
59 $0.322780 8.8% 9.5% 20.7% $111,704,471 $2,667,066,633 hedera hashgraph (HBAR) 7d chart
61 $0.292768 0.6% 6.3% -13.0% $197,151,105 $2,634,912,713 nem (XEM) 7d chart
62 $144.27 -0.4% 2.0% -17.0% $112,275,497 $2,557,786,392 elrond (EGLD) 7d chart
63 $0.04391413 1.1% 16.9% -27.2% $103,710,294 $2,409,542,535 telcoin (TEL) 7d chart
64 $181.74 0.2% 6.8% -13.6% $74,946,917 $2,352,837,948 decred (DCR) 7d chart
65 $0.424593 0.4% 3.9% -3.1% $475,481,544 $2,269,053,304 chiliz (CHZ) 7d chart
66 $0.06092005 -1.0% 7.5% -11.1% $8,056,644 $2,209,668,408 amp (AMP) 7d chart
67 $5.69 -0.5% 2.6% 19.9% $150,517,268 $2,158,005,032 near (NEAR) 7d chart
68 $0.177607 1.1% 2.9% -15.6% $201,939,376 $2,138,976,399 zilliqa (ZIL) 7d chart
69 $0.999517 0.2% 1.0% -0.0% $123,160,950 $2,112,030,270 terrausd (UST) 7d chart
70 $0.01108391 -0.3% 0.3% -13.5% $183,305,317 $1,968,717,980 holo (HOT) 7d chart
71 $17.88 1.0% 2.7% -24.0% $994,815,186 $1,850,082,370 qtum (QTUM) 7d chart
72 $1.92 0.2% 5.9% -12.9% $214,025,798 $1,804,174,909 enjin coin (ENJ) 7d chart
73 $3.15 1.5% -2.0% -17.5% $9,991,096 $1,767,560,275 nexo (NEXO) 7d chart
75 $0.182010 -0.8% 31.2% 50.6% $606,461,324 $1,723,415,055 harmony (ONE) 7d chart
74 $0.677594 3.9% 15.3% -11.8% $222,671,009 $1,721,869,219 fantom (FTM) 7d chart
76 $1.11 0.5% 3.1% -15.9% $292,405,568 $1,652,250,106 basic attention token (BAT) 7d chart
77 $25.32 2.2% 28.7% 58.8% $6,652,124 $1,561,982,290 xsushi (XSUSHI) 7d chart
78 $0.108172 2.8% 7.5% -16.0% $72,634,937 $1,552,801,060 digibyte (DGB) 7d chart
79 $1.88 1.1% 3.2% -19.8% $735,393,104 $1,544,071,921 ontology (ONT) 7d chart
81 $87.08 0.1% -5.1% -22.1% $24,356,479 $1,524,638,578 bitcoin gold (BTG) 7d chart
80 $25.20 -2.1% 15.6% -12.6% $87,264,595 $1,524,022,758 uma (UMA) 7d chart
82 $1.24 2.0% 2.3% -10.5% $214,519,042 $1,519,952,645 the graph (GRT) 7d chart
83 $1.14 0.3% 5.9% -14.9% $265,576,894 $1,506,774,170 decentraland (MANA) 7d chart
85 $0.994539 -0.1% 0.4% -0.4% $15,770,292 $1,442,701,510 liquity usd (LUSD) 7d chart
86 $1.37 -0.2% 0.2% -21.4% $18,678,384 $1,441,835,547 stacks (STX) 7d chart
84 $44,766 -2.3% 2.2%