https://www.coingecko.com/?k=orgasm&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,377 1.0% -2.5% -22.4% $66,827,902,284 $810,873,673,121 bitcoin (BTC) 7d chart
2 $3,434.93 2.1% -0.3% -13.7% $61,997,846,198 $396,425,900,650 ethereum (ETH) 7d chart
3 $511.32 0.5% -2.9% -19.4% $4,024,995,159 $79,102,487,706 binance coin (BNB) 7d chart
4 $1.59 1.1% 2.9% 13.3% $13,935,320,132 $72,756,911,179 xrp (XRP) 7d chart
5 $2.03 0.1% -3.6% 22.7% $7,956,618,418 $64,937,287,470 cardano (ADA) 7d chart
6 $0.478168 0.9% -4.2% 6.0% $5,638,166,147 $61,895,116,800 dogecoin (DOGE) 7d chart
7 $1.00 -0.3% 0.2% -0.3% $167,756,202,690 $58,593,245,924 tether (USDT) 7d chart
8 $39.73 0.1% -1.2% 8.3% $2,651,643,761 $39,520,371,007 polkadot (DOT) 7d chart
9 $1,098.01 0.5% -1.7% -18.3% $7,022,210,271 $20,577,791,562 bitcoin cash (BCH) 7d chart
10 $295.06 0.5% 1.3% -18.4% $10,732,476,769 $19,604,049,100 litecoin (LTC) 7d chart
11 $43.84 4.4% 14.1% -6.4% $2,776,733,309 $18,631,737,283 chainlink (LINK) 7d chart
12 $35.15 1.1% 1.4% -3.6% $1,057,094,394 $18,181,078,677 uniswap (UNI) 7d chart
13 $1.00 0.1% -0.3% 0.2% $3,300,725,475 $16,967,367,692 usd coin (USDC) 7d chart
14 $2.51 -4.2% 43.5% 185.1% $8,959,310,764 $15,334,695,595 polygon (MATIC) 7d chart
15 $0.652720 1.7% -3.9% -2.1% $2,627,318,583 $15,081,225,741 stellar (XLM) 7d chart
16 $54.85 -0.1% 10.2% 27.7% $1,338,690,485 $14,864,139,298 solana (SOL) 7d chart
17 $88.29 1.1% -3.4% -16.7% $8,528,014,201 $11,259,663,272 ethereum classic (ETC) 7d chart
18 $0.164148 0.2% -0.7% -20.7% $1,603,297,465 $10,691,904,743 vechain (VET) 7d chart
19 $9.69 1.9% -4.5% -8.4% $365,262,260 $9,641,086,572 theta network (THETA) 7d chart
20 $9.31 1.3% -1.3% -0.1% $6,537,091,423 $8,885,473,854 eos (EOS) 7d chart
21 $0.117136 1.5% 0.9% -9.0% $3,121,132,660 $8,382,594,837 tron (TRX) 7d chart
22 $650.16 2.2% 13.1% 49.6% $2,453,014,874 $8,286,476,117 aave (AAVE) 7d chart
23 $1.00 0.2% -0.3% -0.1% $7,421,670,295 $7,973,255,502 binance usd (BUSD) 7d chart
24 $0.00001581 -0.5% -3.8% -55.2% $1,810,656,766 $7,887,930,569 shiba inu (SHIB) 7d chart
25 $43,308 0.9% -2.6% -22.6% $430,611,663 $7,742,793,033 wrapped bitcoin (WBTC) 7d chart
26 $27.09 0.2% -8.1% -16.7% $1,327,146,548 $7,336,606,881 okb (OKB) 7d chart
27 $99.74 0.8% -1.1% -26.4% $1,104,256,640 $7,281,339,229 filecoin (FIL) 7d chart
28 $344.58 2.0% -2.5% -22.1% $403,468,611 $6,151,698,139 monero (XMR) 7d chart
29 $87.24 1.1% -0.2% -17.3% $1,163,409,606 $6,132,870,863 neo (NEO) 7d chart
30 $15.39 0.6% -0.2% -3.6% $374,897,500 $5,881,436,290 terra (LUNA) 7d chart
31 $290.24 -0.6% -1.3% -14.6% $1,795,113,119 $5,433,808,719 bitcoin sv (BSV) 7d chart
32 $22.81 2.5% 3.7% -10.3% $1,028,296,846 $5,431,016,367 cosmos (ATOM) 7d chart
33 $2.19 0.8% -3.2% -0.5% $48,491,360 $5,396,973,492 klaytn (KLAY) 7d chart
34 $600.64 0.5% 1.9% 44.9% $677,340,148 $5,396,554,252 kusama (KSM) 7d chart
35 $67.94 1.1% -0.3% -14.5% $35,616,066 $5,395,180,563 ceth (CETH) 7d chart
36 $1.88 0.0% -1.5% -6.9% $181,424,519 $5,213,838,668 iota (MIOTA) 7d chart
37 $20.44 1.0% 6.3% 23.0% $206,539,710 $4,914,073,730 thorchain (RUNE) 7d chart
38 $27.81 1.4% -2.8% -4.2% $961,186,427 $4,867,262,581 huobi token (HT) 7d chart
39 $0.00000838 1.8% 14.8% -9.7% $36,878,118 $4,848,162,895 safemoon (SAFEMOON) 7d chart
40 $5.79 1.7% 7.6% -6.8% $407,077,197 $4,809,697,744 tezos (XTZ) 7d chart
41 $0.998416 -0.2% -0.4% -0.5% $652,438,331 $4,773,496,495 dai (DAI) 7d chart
42 $36.33 2.7% 2.8% 4.0% $443,450,580 $4,689,933,871 avalanche (AVAX) 7d chart
43 $27.20 0.6% -0.3% -24.6% $389,442,282 $4,591,345,433 pancakeswap (CAKE) 7d chart
44 $51.55 1.2% -1.3% -12.9% $150,798,569 $4,518,345,675 ftx token (FTT) 7d chart
45 $4,791.31 2.0% 6.5% -3.8% $404,687,321 $4,306,656,281 maker (MKR) 7d chart
46 $0.02143570 -0.2% -0.2% 0.2% $46,156,718 $4,228,950,466 cdai (CDAI) 7d chart
47 $1.35 0.7% 0.6% -2.0% $488,624,964 $4,103,180,361 algorand (ALGO) 7d chart
48 $0.02199383 -0.3% -0.2% 0.2% $135,654,027 $4,051,248,169 cusdc (CUSDC) 7d chart
49 $0.149499 0.8% 0.9% -6.6% $82,291,584 $3,779,275,446 crypto.com coin (CRO) 7d chart
50 $24.31 0.7% 16.8% 49.1% $802,899,459 $3,739,881,401 synthetix network token (SNX) 7d chart
51 $0.00559263 1.0% -0.7% -15.5% $766,114,643 $3,682,399,945 bittorrent (BTT) 7d chart
52 $21.77 3.3% 25.0% 57.3% $2,148,863,247 $3,668,481,131 sushi (SUSHI) 7d chart
53 $668.03 1.9% -4.5% -14.3% $318,450,789 $3,439,255,178 compound (COMP) 7d chart
54 $307.53 1.2% 1.1% -17.7% $1,511,785,602 $3,109,465,395 dash (DASH) 7d chart
55 $251.20 0.6% 4.3% -12.2% $2,137,780,664 $2,787,984,349 zcash (ZEC) 7d chart
56 $27.65 0.7% -1.4% -10.5% $178,246,395 $2,764,068,595 waves (WAVES) 7d chart
57 $2.86 0.1% -14.0% -18.0% $5,657,069 $2,715,759,635 leo token (LEO) 7d chart
58 $75,923 5.3% 14.8% 23.2% $1,128,025,815 $2,714,404,562 yearn.finance (YFI) 7d chart
59 $6.95 2.6% -1.2% -2.4% $21,701,169 $2,637,222,388 celsius network (CEL) 7d chart
60 $0.285319 -0.7% -0.6% -15.2% $165,894,459 $2,563,106,415 nem (XEM) 7d chart
61 $144.04 0.4% 0.2% -17.1% $113,867,277 $2,545,107,150 elrond (EGLD) 7d chart
62 $0.294803 -0.5% -4.1% 10.3% $138,634,501 $2,422,653,477 hedera hashgraph (HBAR) 7d chart
63 $0.04356678 2.4% 13.6% -27.8% $102,390,584 $2,406,922,385 telcoin (TEL) 7d chart
64 $180.87 1.4% 5.2% -14.0% $74,364,841 $2,340,481,363 decred (DCR) 7d chart
65 $0.06126214 0.6% 7.5% -10.6% $7,979,653 $2,227,633,298 amp (AMP) 7d chart
66 $0.415493 -0.8% -0.2% -5.2% $415,940,245 $2,219,140,821 chiliz (CHZ) 7d chart
67 $5.75 1.6% 2.2% 21.1% $152,916,394 $2,174,447,929 near (NEAR) 7d chart
68 $0.175653 0.5% -0.4% -16.5% $199,580,118 $2,116,482,585 zilliqa (ZIL) 7d chart
69 $0.997962 0.4% -0.7% -0.2% $121,149,969 $2,107,666,541 terrausd (UST) 7d chart
70 $0.01106566 1.2% -3.5% -13.6% $185,133,869 $1,967,045,129 holo (HOT) 7d chart
71 $17.68 1.5% -1.8% -24.8% $992,135,622 $1,821,779,875 qtum (QTUM) 7d chart
72 $1.91 2.4% 3.6% -13.2% $214,598,292 $1,775,628,629 enjin coin (ENJ) 7d chart
73 $0.183891 1.5% 28.5% 52.1% $594,329,501 $1,749,330,169 harmony (ONE) 7d chart
74 $3.07 1.4% -3.7% -19.5% $10,191,994 $1,713,716,769 nexo (NEXO) 7d chart
75 $1.10 1.6% 1.1% -16.4% $292,449,955 $1,637,935,950 basic attention token (BAT) 7d chart
76 $0.644214 4.5% 6.5% -16.1% $188,494,138 $1,627,067,852 fantom (FTM) 7d chart
77 $25.60 1.5% 15.9% -11.3% $86,814,116 $1,557,148,016 uma (UMA) 7d chart
78 $87.07 0.3% -1.4% -22.1% $24,555,826 $1,528,275,679 bitcoin gold (BTG) 7d chart
79 $24.78 3.2% 25.7% 55.4% $6,035,407 $1,526,755,017 xsushi (XSUSHI) 7d chart
80 $1.85 0.4% -0.3% -21.1% $724,042,906 $1,520,226,288 ontology (ONT) 7d chart
81 $1.13 1.4% 3.1% -15.3% $266,337,107 $1,496,235,781 decentraland (MANA) 7d chart
82 $0.105153 4.1% 2.5% -18.4% $65,969,434 $1,495,998,983 digibyte (DGB) 7d chart
83 $1.22 1.9% -1.2% -12.0% $211,585,064 $1,492,592,726 the graph (GRT) 7d chart
84 $45,801 0.5% 2.2% -18.1% $3,618.83 $1,460,254,956 huobi btc (HBTC) 7d chart
85 $0.995326 0.6% -0.8% -0.3% $13,123,754 $1,449,413,536 liquity usd (LUSD) 7d chart
86 $1.37 1.4% -1.6%