https://www.coingecko.com/?k=indian+web+series&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,181 0.9% -2.9% -22.8% $66,429,340,626 $805,156,172,223 bitcoin (BTC) 7d chart
2 $3,407.73 1.4% -0.3% -14.4% $61,455,880,142 $392,382,383,839 ethereum (ETH) 7d chart
3 $509.74 0.2% -2.4% -19.7% $3,961,765,118 $78,662,476,005 binance coin (BNB) 7d chart
4 $1.58 1.0% 3.2% 12.7% $13,789,158,201 $72,122,607,374 xrp (XRP) 7d chart
5 $2.02 -0.2% -3.9% 22.3% $7,933,182,504 $64,575,519,150 cardano (ADA) 7d chart
6 $0.476013 0.5% -3.8% 5.5% $5,615,945,935 $61,646,972,265 dogecoin (DOGE) 7d chart
7 $1.00 -0.3% 0.2% -0.3% $167,756,202,690 $58,593,245,924 tether (USDT) 7d chart
8 $39.59 0.1% -1.1% 7.9% $2,623,695,575 $39,149,801,494 polkadot (DOT) 7d chart
9 $1,091.56 0.5% -1.0% -18.7% $6,982,271,088 $20,377,358,492 bitcoin cash (BCH) 7d chart
10 $293.24 -0.0% 2.1% -18.9% $10,642,503,039 $19,458,009,819 litecoin (LTC) 7d chart
11 $43.58 4.1% 14.6% -6.9% $2,750,426,801 $18,400,560,263 chainlink (LINK) 7d chart
12 $34.85 0.7% 1.1% -4.4% $1,038,873,303 $18,008,816,703 uniswap (UNI) 7d chart
13 $0.999113 -0.0% -0.3% 0.0% $3,301,092,459 $16,884,475,396 usd coin (USDC) 7d chart
14 $2.49 -3.9% 42.0% 182.8% $8,868,540,202 $15,209,660,634 polygon (MATIC) 7d chart
15 $0.648969 1.5% -3.4% -2.7% $2,622,832,704 $14,888,877,663 stellar (XLM) 7d chart
16 $54.32 -1.1% 9.5% 26.4% $1,976,499,798 $14,643,192,218 solana (SOL) 7d chart
17 $88.09 0.8% -3.1% -16.9% $8,498,462,467 $11,103,226,977 ethereum classic (ETC) 7d chart
18 $0.163281 0.1% -0.1% -21.1% $1,596,170,209 $10,609,134,798 vechain (VET) 7d chart
19 $9.61 0.9% -4.5% -9.2% $362,294,419 $9,534,888,180 theta network (THETA) 7d chart
20 $9.24 0.9% -0.8% -0.9% $6,476,922,696 $8,797,193,733 eos (EOS) 7d chart
21 $0.116679 1.5% 1.0% -9.4% $3,103,716,269 $8,288,886,084 tron (TRX) 7d chart
22 $644.92 2.1% 14.2% 48.4% $2,431,940,622 $8,138,853,875 aave (AAVE) 7d chart
23 $0.997755 -0.2% -0.4% -0.5% $7,373,500,937 $7,923,444,943 binance usd (BUSD) 7d chart
24 $0.00001579 -0.4% -3.5% -55.3% $1,810,805,612 $7,813,933,974 shiba inu (SHIB) 7d chart
25 $43,156 0.8% -2.8% -22.9% $429,676,065 $7,705,623,801 wrapped bitcoin (WBTC) 7d chart
26 $27.15 0.1% -7.5% -16.5% $1,328,017,687 $7,302,890,917 okb (OKB) 7d chart
27 $99.89 1.2% -0.8% -26.3% $1,105,387,427 $7,170,545,488 filecoin (FIL) 7d chart
28 $342.23 1.5% -2.6% -22.6% $401,969,983 $6,080,523,224 monero (XMR) 7d chart
29 $86.53 0.5% -0.4% -18.0% $1,154,082,410 $6,063,767,443 neo (NEO) 7d chart
30 $15.31 -0.1% -0.2% -4.1% $370,661,529 $5,824,568,805 terra (LUNA) 7d chart
31 $288.67 -0.3% -0.6% -15.1% $1,783,765,532 $5,424,326,662 bitcoin sv (BSV) 7d chart
32 $67.94 1.1% -0.3% -14.5% $35,616,066 $5,395,180,563 ceth (CETH) 7d chart
33 $22.67 1.9% 2.6% -10.9% $1,020,900,601 $5,367,585,288 cosmos (ATOM) 7d chart
34 $599.36 0.6% 2.8% 44.6% $699,930,067 $5,344,386,795 kusama (KSM) 7d chart
35 $2.18 0.5% -3.5% -1.1% $48,222,347 $5,343,634,008 klaytn (KLAY) 7d chart
36 $1.87 -0.2% -0.7% -7.3% $180,840,942 $5,190,468,084 iota (MIOTA) 7d chart
37 $20.34 0.8% 6.7% 22.4% $181,989,174 $4,874,068,396 thorchain (RUNE) 7d chart
38 $27.66 1.4% -3.2% -4.7% $956,626,996 $4,828,586,736 huobi token (HT) 7d chart
39 $0.00000827 0.8% 13.3% -10.8% $36,769,313 $4,815,421,361 safemoon (SAFEMOON) 7d chart
40 $0.998416 -0.2% -0.4% -0.5% $652,438,331 $4,774,855,875 dai (DAI) 7d chart
41 $5.76 1.4% 7.6% -7.3% $404,869,169 $4,755,892,628 tezos (XTZ) 7d chart
42 $36.07 2.4% 2.8% 3.3% $440,406,483 $4,612,992,896 avalanche (AVAX) 7d chart
43 $27.09 0.2% -0.7% -24.9% $383,631,678 $4,550,112,294 pancakeswap (CAKE) 7d chart
44 $51.38 1.2% -0.9% -13.2% $152,382,313 $4,463,062,915 ftx token (FTT) 7d chart
45 $4,740.14 1.2% 5.4% -4.8% $399,783,146 $4,249,310,965 maker (MKR) 7d chart
46 $0.02143570 -0.2% -0.2% 0.2% $46,156,718 $4,228,950,466 cdai (CDAI) 7d chart
47 $1.34 0.8% 0.1% -2.5% $485,643,029 $4,071,374,078 algorand (ALGO) 7d chart
48 $0.02199383 -0.3% -0.2% 0.2% $135,654,027 $4,051,248,169 cusdc (CUSDC) 7d chart
49 $0.149139 1.1% 1.2% -6.8% $82,284,918 $3,743,560,680 crypto.com coin (CRO) 7d chart
50 $24.24 0.5% 16.2% 48.6% $638,624,394 $3,719,523,681 synthetix network token (SNX) 7d chart
51 $0.00557249 0.9% -0.4% -15.8% $765,038,119 $3,639,212,174 bittorrent (BTT) 7d chart
52 $21.55 2.5% 24.7% 55.7% $2,124,337,184 $3,584,325,263 sushi (SUSHI) 7d chart
53 $663.72 1.4% -4.5% -14.9% $315,904,618 $3,400,323,742 compound (COMP) 7d chart
54 $305.78 0.8% 1.2% -18.1% $1,501,902,822 $3,078,800,627 dash (DASH) 7d chart
55 $250.20 0.1% 4.6% -12.6% $2,129,902,082 $2,764,245,431 zcash (ZEC) 7d chart
56 $27.54 0.4% -1.4% -10.9% $177,062,280 $2,748,472,316 waves (WAVES) 7d chart
57 $2.85 -0.0% -13.9% -18.2% $5,644,035 $2,714,560,515 leo token (LEO) 7d chart
58 $74,769 4.0% 14.2% 21.3% $1,104,529,159 $2,643,131,720 yearn.finance (YFI) 7d chart
59 $6.87 1.5% -0.4% -3.5% $21,346,015 $2,633,761,959 celsius network (CEL) 7d chart
60 $0.288822 0.7% 1.1% -14.2% $197,653,243 $2,539,920,290 nem (XEM) 7d chart
61 $143.25 0.1% -0.4% -17.5% $112,940,263 $2,523,819,319 elrond (EGLD) 7d chart
62 $0.291558 -1.2% -4.7% 9.1% $136,454,499 $2,396,167,020 hedera hashgraph (HBAR) 7d chart
63 $0.04357202 2.7% 14.1% -27.8% $102,657,789 $2,344,588,108 telcoin (TEL) 7d chart
64 $180.39 1.8% 5.6% -14.2% $73,764,432 $2,324,962,622 decred (DCR) 7d chart
65 $0.06122960 0.5% 8.7% -10.6% $7,956,750 $2,205,658,370 amp (AMP) 7d chart
66 $0.413733 -1.2% -0.7% -5.6% $413,941,772 $2,201,412,941 chiliz (CHZ) 7d chart
67 $5.70 1.2% 2.1% 20.0% $151,734,690 $2,130,428,270 near (NEAR) 7d chart
68 $0.994898 0.1% -0.9% -0.5% $122,043,599 $2,099,153,765 terrausd (UST) 7d chart
69 $0.174962 0.3% -0.2% -16.8% $198,839,756 $2,089,077,909 zilliqa (ZIL) 7d chart
70 $0.01103506 1.0% -3.0% -13.9% $184,904,307 $1,952,035,182 holo (HOT) 7d chart
71 $17.55 1.0% -1.6% -25.4% $984,307,701 $1,796,263,253 qtum (QTUM) 7d chart
72 $1.89 1.3% 3.0% -14.1% $211,702,681 $1,752,567,069 enjin coin (ENJ) 7d chart
73 $0.183397 2.3% 28.2% 51.7% $581,681,235 $1,733,709,258 harmony (ONE) 7d chart
74 $3.05 1.3% -4.4% -20.2% $10,116,305 $1,700,258,860 nexo (NEXO) 7d chart
75 $1.09 0.9% 1.1% -17.0% $289,414,081 $1,624,932,202 basic attention token (BAT) 7d chart
76 $0.637561 3.5% 6.2% -17.0% $180,947,600 $1,595,958,718 fantom (FTM) 7d chart
77 $24.78 3.2% 25.7% 55.4% $6,035,407 $1,525,826,994 xsushi (XSUSHI) 7d chart
78 $87.02 0.5% -0.4% -22.1% $23,750,820 $1,520,677,788 bitcoin gold (BTG) 7d chart
79 $25.68 1.9% 16.3% -11.0% $85,859,340 $1,506,337,607 uma (UMA) 7d chart
80 $1.84 0.5% -0.4% -21.3% $722,098,574 $1,506,009,532 ontology (ONT) 7d chart
81 $0.104178 3.0% 2.2% -19.1% $65,019,231 $1,483,188,407 digibyte (DGB) 7d chart
82 $1.12 0.7% 3.2% -15.8% $262,975,018 $1,479,700,428 decentraland (MANA) 7d chart
83 $1.21 1.5% -1.8% -12.5% $210,138,485 $1,470,384,120 the graph (GRT) 7d chart
84 $45,767 1.0% 3.1% -18.1% $3,467.91 $1,460,254,956 huobi btc (HBTC) 7d chart
85 $0.994476 0.6% -0.5% -0.4% $16,424,244 $1,441,686,728 liquity usd (LUSD) 7d chart
86 $1.36 1.3% -0.9%