https://www.coingecko.com/?k=furry&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,171 -0.4% -3.0% -22.8% $66,515,776,117 $811,266,964,945 bitcoin (BTC) 7d chart
2 $3,439.56 0.6% 1.2% -13.6% $61,761,541,474 $400,858,250,798 ethereum (ETH) 7d chart
3 $511.32 -0.2% -2.3% -19.4% $3,944,953,334 $79,251,141,118 binance coin (BNB) 7d chart
4 $1.59 1.0% 5.1% 13.8% $13,808,971,784 $73,725,507,839 xrp (XRP) 7d chart
5 $2.01 -0.5% -2.9% 22.0% $7,755,813,988 $64,859,329,989 cardano (ADA) 7d chart
6 $0.478002 0.1% -3.4% 6.0% $5,540,108,460 $62,187,498,676 dogecoin (DOGE) 7d chart
7 $1.00 -0.1% 0.2% -0.4% $169,240,871,361 $58,543,602,564 tether (USDT) 7d chart
8 $39.77 0.1% 0.6% 8.4% $2,595,426,087 $39,690,610,864 polkadot (DOT) 7d chart
9 $1,100.61 0.6% -0.7% -18.1% $7,033,058,950 $20,728,513,761 bitcoin cash (BCH) 7d chart
10 $295.82 0.7% 2.2% -18.2% $10,567,944,739 $19,792,351,858 litecoin (LTC) 7d chart
11 $43.49 -0.5% 15.0% -7.1% $2,870,240,920 $18,707,987,541 chainlink (LINK) 7d chart
12 $35.34 1.5% 2.7% -3.1% $1,046,462,136 $18,450,406,849 uniswap (UNI) 7d chart
13 $0.999697 0.1% 0.1% 0.1% $3,185,000,590 $16,936,974,545 usd coin (USDC) 7d chart
14 $2.50 0.1% 46.6% 183.7% $9,133,907,355 $15,459,409,344 polygon (MATIC) 7d chart
15 $0.646655 -0.8% -3.4% -3.1% $2,575,445,053 $15,037,942,423 stellar (XLM) 7d chart
16 $54.19 -0.2% 11.4% 26.2% $1,983,190,949 $14,853,021,549 solana (SOL) 7d chart
17 $88.89 0.7% -2.1% -16.2% $8,644,949,970 $11,347,705,499 ethereum classic (ETC) 7d chart
18 $0.166258 1.5% 2.2% -19.7% $1,595,110,204 $10,839,792,685 vechain (VET) 7d chart
19 $9.74 1.1% -2.3% -7.9% $361,202,503 $9,774,096,097 theta network (THETA) 7d chart
20 $9.32 0.4% 0.4% -0.0% $6,469,182,454 $8,946,678,756 eos (EOS) 7d chart
21 $660.42 2.5% 13.7% 51.9% $2,443,241,637 $8,438,410,982 aave (AAVE) 7d chart
22 $0.116816 -0.1% 1.4% -9.3% $3,106,232,990 $8,403,918,087 tron (TRX) 7d chart
23 $1.00 0.0% 0.7% -0.2% $7,383,716,246 $7,964,621,365 binance usd (BUSD) 7d chart
24 $0.00001596 0.6% -5.4% -54.8% $1,664,000,155 $7,941,637,835 shiba inu (SHIB) 7d chart
25 $43,309 0.1% -2.6% -22.6% $427,142,731 $7,766,176,752 wrapped bitcoin (WBTC) 7d chart
26 $27.04 -0.7% -5.4% -16.9% $1,318,859,650 $7,334,404,772 okb (OKB) 7d chart
27 $100.71 0.8% 0.2% -25.7% $1,104,287,719 $7,324,950,365 filecoin (FIL) 7d chart
28 $86.83 -0.1% 0.9% -17.7% $1,140,433,765 $6,162,493,701 neo (NEO) 7d chart
29 $341.09 -0.7% -2.3% -22.9% $394,936,724 $6,151,182,149 monero (XMR) 7d chart
30 $15.41 0.4% -0.2% -3.4% $375,842,065 $5,931,727,875 terra (LUNA) 7d chart
31 $23.17 1.9% 5.4% -8.9% $1,045,722,807 $5,534,451,002 cosmos (ATOM) 7d chart
32 $68.98 0.6% 3.0% -13.2% $29,077,060 $5,493,552,552 ceth (CETH) 7d chart
33 $2.19 0.1% -2.0% -0.8% $48,189,597 $5,424,978,799 klaytn (KLAY) 7d chart
34 $599.65 -0.2% 3.8% 44.7% $700,436,783 $5,422,952,895 kusama (KSM) 7d chart
35 $289.51 0.2% -0.6% -14.8% $1,792,334,665 $5,417,291,557 bitcoin sv (BSV) 7d chart
36 $1.87 -0.1% -0.1% -7.3% $176,614,017 $5,241,142,522 iota (MIOTA) 7d chart
37 $0.00000843 1.6% 15.3% -9.2% $35,288,371 $4,936,014,633 safemoon (SAFEMOON) 7d chart
38 $20.46 0.8% 9.0% 23.1% $219,066,022 $4,933,973,909 thorchain (RUNE) 7d chart
39 $27.84 0.2% -2.4% -4.1% $930,903,983 $4,902,947,096 huobi token (HT) 7d chart
40 $5.79 0.2% 8.9% -6.8% $414,487,460 $4,872,557,638 tezos (XTZ) 7d chart
41 $1.00 0.5% -0.2% -0.0% $655,164,941 $4,795,362,353 dai (DAI) 7d chart
42 $36.64 1.3% 5.4% 4.9% $444,448,374 $4,750,434,110 avalanche (AVAX) 7d chart
43 $27.24 0.3% -1.8% -24.5% $380,705,459 $4,608,276,501 pancakeswap (CAKE) 7d chart
44 $51.56 0.0% -0.3% -12.9% $149,519,327 $4,539,888,873 ftx token (FTT) 7d chart
45 $4,782.49 0.4% 7.2% -4.0% $406,490,218 $4,335,793,308 maker (MKR) 7d chart
46 $0.02150026 0.4% 0.6% 0.5% $47,294,037 $4,237,860,488 cdai (CDAI) 7d chart
47 $1.38 2.5% 4.5% 0.4% $504,691,991 $4,202,733,920 algorand (ALGO) 7d chart
48 $0.02207342 0.5% 0.6% 0.5% $58,621,569 $4,081,949,068 cusdc (CUSDC) 7d chart
49 $0.150052 0.3% 1.8% -6.2% $82,362,154 $3,809,242,316 crypto.com coin (CRO) 7d chart
50 $22.39 3.2% 31.5% 61.8% $2,261,727,645 $3,774,343,417 sushi (SUSHI) 7d chart
51 $24.16 -0.3% 17.7% 48.1% $788,877,164 $3,744,261,661 synthetix network token (SNX) 7d chart
52 $0.00559731 0.2% 0.4% -15.4% $730,559,183 $3,697,936,951 bittorrent (BTT) 7d chart
53 $673.65 1.2% -3.8% -13.6% $308,752,494 $3,478,106,631 compound (COMP) 7d chart
54 $309.51 0.9% 3.2% -17.1% $1,515,762,581 $3,146,539,349 dash (DASH) 7d chart
55 $253.21 0.9% 5.9% -11.5% $2,153,561,171 $2,825,712,415 zcash (ZEC) 7d chart
56 $76,202 1.5% 16.2% 23.6% $1,182,745,236 $2,781,478,856 yearn.finance (YFI) 7d chart
57 $27.72 0.3% -0.1% -10.3% $176,779,525 $2,778,694,750 waves (WAVES) 7d chart
58 $2.85 0.1% -12.5% -18.2% $5,661,400 $2,721,736,857 leo token (LEO) 7d chart
59 $0.322058 10.1% 6.9% 20.5% $109,031,404 $2,706,741,187 hedera hashgraph (HBAR) 7d chart
60 $7.05 2.6% 2.5% -0.9% $22,664,529 $2,660,747,939 celsius network (CEL) 7d chart
61 $0.292134 2.6% 2.9% -13.2% $197,140,051 $2,639,859,454 nem (XEM) 7d chart
62 $144.47 0.5% 1.0% -16.8% $112,903,942 $2,572,823,490 elrond (EGLD) 7d chart
63 $0.04380130 -0.1% 15.7% -27.4% $103,047,903 $2,419,604,208 telcoin (TEL) 7d chart
64 $181.99 0.6% 5.7% -13.5% $74,815,751 $2,362,869,445 decred (DCR) 7d chart
65 $0.419046 1.0% 0.6% -4.3% $410,508,594 $2,273,856,860 chiliz (CHZ) 7d chart
66 $0.06083704 -0.9% 7.4% -11.2% $7,980,480 $2,225,054,327 amp (AMP) 7d chart
67 $5.67 -0.8% 1.2% 19.4% $151,445,006 $2,165,227,013 near (NEAR) 7d chart
68 $0.177105 0.9% 1.4% -15.8% $201,441,589 $2,141,170,038 zilliqa (ZIL) 7d chart
69 $0.994217 -0.4% -0.4% -0.6% $121,293,296 $2,101,665,776 terrausd (UST) 7d chart
70 $0.01105167 0.2% -2.0% -13.7% $183,441,562 $1,971,162,073 holo (HOT) 7d chart
71 $17.88 1.5% 0.9% -24.0% $993,612,664 $1,845,200,660 qtum (QTUM) 7d chart
72 $1.94 1.9% 5.4% -12.2% $215,082,014 $1,816,811,652 enjin coin (ENJ) 7d chart
73 $3.13 2.4% -4.0% -18.0% $9,847,789 $1,749,511,500 nexo (NEXO) 7d chart
74 $0.679566 6.3% 14.5% -11.5% $216,121,766 $1,744,520,337 fantom (FTM) 7d chart
75 $0.180492 -1.6% 27.0% 49.3% $602,973,256 $1,730,256,776 harmony (ONE) 7d chart
76 $1.10 0.7% 1.9% -16.1% $292,962,889 $1,657,095,978 basic attention token (BAT) 7d chart
77 $25.32 2.2% 28.7% 58.8% $6,620,362 $1,560,169,446 xsushi (XSUSHI) 7d chart
78 $25.28 -1.9% 14.4% -12.4% $87,233,469 $1,541,004,521 uma (UMA) 7d chart
79 $1.86 0.4% 1.3% -20.6% $726,100,821 $1,533,257,492 ontology (ONT) 7d chart
80 $86.95 -0.4% -6.0% -22.2% $24,363,745 $1,528,569,876 bitcoin gold (BTG) 7d chart
81 $0.108050 3.4% 6.4% -16.1% $69,575,083 $1,519,769,089 digibyte (DGB) 7d chart
82 $1.14 1.0% 5.2% -14.7% $266,037,348 $1,515,446,237 decentraland (MANA) 7d chart
83 $1.23 1.2% 0.1% -11.2% $213,039,763 $1,514,281,038 the graph (GRT) 7d chart
84 $45,813 0.5%