https://www.coingecko.com/?k=daughter&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,328 -0.1% -2.1% -22.5% $66,772,999,334 $810,828,271,697 bitcoin (BTC) 7d chart
2 $3,447.62 0.4% 2.3% -13.4% $61,959,924,048 $399,815,276,855 ethereum (ETH) 7d chart
3 $511.80 -0.1% -2.1% -19.3% $3,978,429,641 $79,016,136,762 binance coin (BNB) 7d chart
4 $1.59 0.5% 5.2% 13.8% $13,898,118,839 $73,489,946,581 xrp (XRP) 7d chart
5 $2.01 -0.7% -2.8% 21.9% $7,749,875,626 $64,752,670,861 cardano (ADA) 7d chart
6 $0.478112 -0.0% -3.2% 6.0% $5,536,505,728 $61,974,339,505 dogecoin (DOGE) 7d chart
7 $1.00 -0.1% 0.2% -0.4% $169,240,871,361 $58,543,602,564 tether (USDT) 7d chart
8 $39.97 0.3% 1.3% 8.9% $2,602,910,425 $39,710,812,365 polkadot (DOT) 7d chart
9 $1,104.66 0.6% -0.4% -17.8% $7,060,624,988 $20,626,595,671 bitcoin cash (BCH) 7d chart
10 $296.67 0.5% 2.5% -18.0% $10,590,539,449 $19,746,400,481 litecoin (LTC) 7d chart
11 $43.49 -0.8% 15.0% -7.1% $2,787,210,323 $18,547,792,018 chainlink (LINK) 7d chart
12 $35.51 0.9% 3.8% -2.6% $1,057,028,479 $18,475,349,416 uniswap (UNI) 7d chart
13 $1.00 0.0% 0.4% 0.2% $3,195,540,102 $16,962,815,767 usd coin (USDC) 7d chart
14 $2.48 -0.9% 45.8% 182.0% $9,134,890,692 $15,363,677,001 polygon (MATIC) 7d chart
15 $0.648958 -0.6% -2.9% -2.7% $2,580,780,733 $15,017,735,180 stellar (XLM) 7d chart
16 $54.36 -0.4% 12.6% 26.5% $1,987,770,116 $14,820,980,154 solana (SOL) 7d chart
17 $89.00 0.8% -1.4% -16.1% $8,660,190,668 $11,318,232,851 ethereum classic (ETC) 7d chart
18 $0.166625 1.3% 2.9% -19.5% $1,599,977,318 $10,872,134,320 vechain (VET) 7d chart
19 $9.77 0.8% -1.8% -7.7% $362,426,583 $9,762,842,740 theta network (THETA) 7d chart
20 $9.35 0.4% 0.7% 0.3% $6,501,439,914 $8,924,337,170 eos (EOS) 7d chart
21 $662.20 1.9% 13.9% 52.4% $2,445,961,870 $8,444,978,301 aave (AAVE) 7d chart
22 $0.117141 0.0% 2.2% -9.0% $3,115,803,830 $8,394,679,927 tron (TRX) 7d chart
24 $0.00001603 1.1% -4.7% -54.6% $1,663,459,225 $7,979,098,513 shiba inu (SHIB) 7d chart
23 $1.00 -0.0% 0.8% -0.1% $7,360,963,379 $7,971,690,558 binance usd (BUSD) 7d chart
25 $43,353 0.1% -2.4% -22.5% $442,558,772 $7,754,412,349 wrapped bitcoin (WBTC) 7d chart
27 $100.89 1.0% 0.7% -25.6% $1,105,798,897 $7,331,685,412 filecoin (FIL) 7d chart
26 $27.15 0.1% -5.0% -16.5% $1,325,092,516 $7,316,280,044 okb (OKB) 7d chart
28 $87.20 -0.0% 2.0% -17.3% $1,142,510,762 $6,144,785,708 neo (NEO) 7d chart
29 $342.46 -0.6% -1.2% -22.5% $394,552,482 $6,127,853,501 monero (XMR) 7d chart
30 $15.49 0.7% 0.3% -2.9% $377,685,646 $5,927,764,493 terra (LUNA) 7d chart
31 $23.24 1.9% 6.2% -8.7% $1,048,574,268 $5,543,569,523 cosmos (ATOM) 7d chart
32 $68.98 0.6% 3.0% -13.2% $29,077,060 $5,478,516,916 ceth (CETH) 7d chart
35 $290.31 -0.1% -0.2% -14.6% $1,798,722,260 $5,439,458,513 bitcoin sv (BSV) 7d chart
33 $2.19 -0.3% -1.7% -0.9% $47,998,457 $5,404,263,106 klaytn (KLAY) 7d chart
34 $602.09 0.1% 4.3% 45.3% $704,616,064 $5,397,689,473 kusama (KSM) 7d chart
36 $1.88 -0.2% 0.2% -7.0% $177,369,880 $5,224,144,819 iota (MIOTA) 7d chart
37 $0.00000846 0.9% 15.7% -8.9% $35,369,979 $4,941,807,848 safemoon (SAFEMOON) 7d chart
38 $20.53 0.5% 9.3% 23.5% $219,277,948 $4,938,192,779 thorchain (RUNE) 7d chart
39 $27.99 0.6% -1.7% -3.6% $935,912,651 $4,891,874,287 huobi token (HT) 7d chart
40 $5.82 0.4% 9.6% -6.4% $414,167,537 $4,831,952,281 tezos (XTZ) 7d chart
41 $1.00 0.5% -0.2% -0.0% $655,164,941 $4,796,079,190 dai (DAI) 7d chart
42 $36.74 1.1% 5.7% 5.2% $445,898,960 $4,743,106,961 avalanche (AVAX) 7d chart
43 $27.35 0.5% -1.4% -24.2% $382,525,192 $4,616,471,942 pancakeswap (CAKE) 7d chart
44 $51.62 -0.1% 0.3% -12.8% $149,714,337 $4,528,323,699 ftx token (FTT) 7d chart
45 $4,795.45 0.1% 7.7% -3.7% $408,060,505 $4,310,510,960 maker (MKR) 7d chart
46 $0.02150026 0.4% 0.6% 0.5% $47,294,037 $4,241,658,213 cdai (CDAI) 7d chart
47 $1.38 2.5% 4.7% 0.4% $504,981,410 $4,210,475,771 algorand (ALGO) 7d chart
48 $0.02207342 0.5% 0.6% 0.5% $58,621,569 $4,086,848,576 cusdc (CUSDC) 7d chart
49 $0.150275 0.4% 2.1% -6.1% $82,481,117 $3,796,392,467 crypto.com coin (CRO) 7d chart
50 $22.46 3.2% 32.0% 62.3% $2,261,296,557 $3,788,358,002 sushi (SUSHI) 7d chart
51 $24.24 -0.3% 17.8% 48.6% $793,397,536 $3,712,688,115 synthetix network token (SNX) 7d chart
52 $0.00560233 0.2% 0.6% -15.3% $729,967,251 $3,692,341,245 bittorrent (BTT) 7d chart
53 $674.30 0.9% -3.6% -13.5% $303,859,000 $3,477,372,467 compound (COMP) 7d chart
54 $310.92 1.1% 3.8% -16.8% $1,513,816,825 $3,151,759,774 dash (DASH) 7d chart
55 $253.23 0.8% 6.2% -11.5% $2,157,065,164 $2,811,015,924 zcash (ZEC) 7d chart
57 $27.76 0.4% 0.5% -10.2% $177,021,087 $2,772,187,299 waves (WAVES) 7d chart
56 $76,203 0.4% 16.3% 23.6% $1,184,136,166 $2,750,640,144 yearn.finance (YFI) 7d chart
58 $2.85 -0.2% -12.4% -18.2% $5,664,271 $2,719,099,470 leo token (LEO) 7d chart
59 $0.327096 11.0% 9.4% 22.4% $112,189,311 $2,708,645,787 hedera hashgraph (HBAR) 7d chart
60 $7.06 1.6% 1.5% -0.8% $22,600,543 $2,703,723,538 celsius network (CEL) 7d chart
61 $0.293308 2.6% 3.4% -12.8% $197,744,860 $2,639,086,065 nem (XEM) 7d chart
62 $144.58 0.4% 1.1% -16.8% $112,983,791 $2,560,187,879 elrond (EGLD) 7d chart
63 $0.04361437 -0.8% 15.6% -27.7% $102,749,594 $2,403,351,348 telcoin (TEL) 7d chart
64 $182.14 0.4% 6.0% -13.4% $74,830,522 $2,354,709,131 decred (DCR) 7d chart
65 $0.424506 2.2% 2.1% -3.1% $475,195,988 $2,268,589,140 chiliz (CHZ) 7d chart
66 $0.06092957 -0.5% 7.5% -11.1% $8,024,222 $2,209,664,826 amp (AMP) 7d chart
67 $5.69 -0.9% 1.6% 20.0% $150,350,770 $2,156,778,586 near (NEAR) 7d chart
68 $0.177660 1.0% 2.2% -15.6% $202,058,097 $2,139,360,882 zilliqa (ZIL) 7d chart
69 $0.994217 -0.4% -0.4% -0.6% $121,293,296 $2,098,559,058 terrausd (UST) 7d chart
70 $0.01108540 -0.1% -1.6% -13.5% $183,381,399 $1,964,913,156 holo (HOT) 7d chart
71 $17.93 1.4% 1.6% -23.8% $996,789,895 $1,853,986,150 qtum (QTUM) 7d chart
72 $1.94 1.2% 5.5% -12.2% $214,858,489 $1,808,723,731 enjin coin (ENJ) 7d chart
73 $3.14 2.1% -3.7% -17.8% $9,862,148 $1,757,254,437 nexo (NEXO) 7d chart
74 $0.680305 5.6% 14.6% -11.4% $219,726,632 $1,728,759,871 fantom (FTM) 7d chart
75 $0.180888 -1.6% 28.9% 49.6% $604,331,313 $1,719,729,469 harmony (ONE) 7d chart
76 $1.10 0.4% 2.0% -16.0% $292,631,308 $1,649,606,785 basic attention token (BAT) 7d chart
77 $25.32 2.2% 28.7% 58.8% $6,620,362 $1,561,982,290 xsushi (XSUSHI) 7d chart
78 $0.108195 2.9% 6.6% -16.0% $70,433,115 $1,547,314,284 digibyte (DGB) 7d chart
80 $1.87 1.3% 2.8% -20.0% $732,119,570 $1,531,680,088 ontology (ONT) 7d chart
79 $25.30 -1.2% 15.0% -12.3% $87,486,163 $1,530,265,508 uma (UMA) 7d chart
81 $87.02 -0.2% -6.1% -22.1% $24,393,585 $1,522,843,360 bitcoin gold (BTG) 7d chart
83 $1.24 1.5% 0.6% -10.7% $213,794,530 $1,517,098,816 the graph (GRT) 7d chart
82 $1.14 0.9% 5.4% -14.5% $266,617,131 $1,514,119,666 decentraland (MANA) 7d chart
84 $45,813 0.5% 2.1% -18.1% $3,483.21 $1,461,732,031 huobi btc (HBTC) 7d chart
85 $0.995315 -0.1% 0.7% -0.3% $15,918,733 $1,444,760,976 liquity usd (LUSD) 7d chart
86 $1.37 -0.1% -0.4%