https://www.coingecko.com/?k=compilation&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,154 -0.7% -2.0% -22.8% $65,302,525,952 $809,564,084,512 bitcoin (BTC) 7d chart
2 $3,438.73 0.1% 3.0% -13.6% $61,779,591,750 $398,883,252,520 ethereum (ETH) 7d chart
3 $511.05 -0.1% -1.5% -19.5% $3,963,595,501 $78,974,383,751 binance coin (BNB) 7d chart
4 $1.60 0.2% 7.0% 14.4% $13,887,720,328 $73,858,616,578 xrp (XRP) 7d chart
5 $2.01 -1.0% -2.4% 21.7% $7,731,603,298 $64,434,121,687 cardano (ADA) 7d chart
6 $0.477640 -0.1% -3.5% 5.9% $5,528,731,202 $61,927,334,723 dogecoin (DOGE) 7d chart
7 $1.00 -0.1% 0.2% -0.4% $169,240,871,361 $58,543,602,564 tether (USDT) 7d chart
8 $39.94 0.6% 2.4% 8.8% $2,610,759,489 $39,710,812,365 polkadot (DOT) 7d chart
9 $1,104.13 0.8% 0.9% -17.8% $7,061,405,524 $20,692,508,463 bitcoin cash (BCH) 7d chart
10 $296.19 0.1% 2.8% -18.1% $10,551,382,763 $19,771,352,687 litecoin (LTC) 7d chart
12 $35.40 0.5% 4.5% -2.9% $1,046,996,890 $18,475,349,416 uniswap (UNI) 7d chart
11 $43.26 -2.5% 16.0% -7.6% $2,780,806,543 $18,450,565,322 chainlink (LINK) 7d chart
13 $1.00 -0.1% 0.4% 0.2% $3,203,455,398 $16,962,815,767 usd coin (USDC) 7d chart
14 $2.48 -2.2% 47.2% 181.2% $9,126,130,143 $15,218,644,464 polygon (MATIC) 7d chart
15 $0.649824 -0.4% -1.1% -2.6% $2,587,625,892 $15,021,057,798 stellar (XLM) 7d chart
16 $54.23 -1.5% 13.7% 26.2% $1,982,261,097 $14,786,362,698 solana (SOL) 7d chart
17 $88.79 0.6% -0.7% -16.3% $8,637,221,872 $11,305,333,981 ethereum classic (ETC) 7d chart
18 $0.166320 1.0% 3.9% -19.7% $1,596,670,700 $10,850,984,846 vechain (VET) 7d chart
19 $9.75 0.9% -1.4% -7.9% $361,471,853 $9,747,589,078 theta network (THETA) 7d chart
20 $9.37 0.3% 2.2% 0.5% $6,513,096,245 $8,972,695,956 eos (EOS) 7d chart
21 $656.49 1.2% 15.4% 51.0% $2,434,592,603 $8,444,978,301 aave (AAVE) 7d chart
22 $0.117076 -0.1% 2.6% -9.0% $3,113,791,386 $8,389,661,835 tron (TRX) 7d chart
23 $0.00001601 0.6% -3.2% -54.7% $1,654,389,890 $7,979,098,513 shiba inu (SHIB) 7d chart
24 $1.00 -0.2% 1.0% -0.2% $7,365,095,744 $7,971,690,558 binance usd (BUSD) 7d chart
25 $43,274 0.0% -2.3% -22.7% $441,076,327 $7,754,412,349 wrapped bitcoin (WBTC) 7d chart
26 $100.39 0.2% 1.4% -25.9% $1,101,131,093 $7,331,685,412 filecoin (FIL) 7d chart
27 $26.91 -0.8% -4.6% -17.3% $1,316,111,124 $7,251,800,490 okb (OKB) 7d chart
28 $87.32 0.3% 2.8% -17.2% $1,142,765,561 $6,158,344,678 neo (NEO) 7d chart
29 $342.67 -0.3% -0.7% -22.5% $394,303,412 $6,138,056,661 monero (XMR) 7d chart
30 $15.67 2.0% 2.4% -1.8% $378,969,670 $5,927,764,493 terra (LUNA) 7d chart
31 $23.21 2.1% 6.8% -8.7% $1,047,411,863 $5,537,361,635 cosmos (ATOM) 7d chart
32 $68.80 0.4% 2.7% -13.4% $34,905,035 $5,478,516,916 ceth (CETH) 7d chart
33 $289.39 -0.3% 0.2% -14.8% $1,793,689,607 $5,439,458,513 bitcoin sv (BSV) 7d chart
34 $2.19 -0.1% -0.4% -0.9% $47,740,085 $5,404,263,106 klaytn (KLAY) 7d chart
35 $600.79 -0.8% 5.6% 45.0% $704,449,474 $5,397,689,473 kusama (KSM) 7d chart
36 $1.88 -0.3% 1.2% -7.1% $177,025,263 $5,223,454,423 iota (MIOTA) 7d chart
37 $0.00000844 0.2% 16.6% -9.0% $35,286,901 $4,941,807,848 safemoon (SAFEMOON) 7d chart
38 $20.47 0.4% 10.4% 23.1% $219,132,989 $4,938,192,779 thorchain (RUNE) 7d chart
39 $27.95 0.8% -1.6% -3.7% $923,098,822 $4,892,973,664 huobi token (HT) 7d chart
40 $5.83 0.6% 11.0% -6.2% $415,144,701 $4,848,186,847 tezos (XTZ) 7d chart
41 $1.00 0.5% -0.2% -0.0% $655,164,941 $4,796,079,190 dai (DAI) 7d chart
42 $36.59 0.8% 6.5% 4.8% $443,479,106 $4,743,106,961 avalanche (AVAX) 7d chart
43 $27.29 0.4% 0.1% -24.3% $376,346,239 $4,616,471,942 pancakeswap (CAKE) 7d chart
44 $51.51 -0.2% 0.1% -13.0% $149,055,631 $4,528,323,699 ftx token (FTT) 7d chart
45 $4,784.75 0.0% 8.2% -3.9% $406,784,252 $4,312,549,568 maker (MKR) 7d chart
46 $0.02149918 0.4% 0.6% 0.5% $46,276,579 $4,241,658,213 cdai (CDAI) 7d chart
47 $1.38 0.9% 5.3% 0.2% $504,428,984 $4,201,303,309 algorand (ALGO) 7d chart
48 $0.02207187 0.5% 0.5% 0.5% $56,783,757 $4,086,848,576 cusdc (CUSDC) 7d chart
49 $0.150216 0.6% 2.8% -6.1% $82,496,128 $3,796,392,467 crypto.com coin (CRO) 7d chart
50 $22.23 1.3% 32.6% 60.6% $2,259,224,833 $3,788,358,002 sushi (SUSHI) 7d chart
51 $24.21 -0.2% 19.5% 48.4% $793,260,980 $3,716,741,430 synthetix network token (SNX) 7d chart
52 $0.00559886 0.5% 1.9% -15.4% $720,600,802 $3,692,341,245 bittorrent (BTT) 7d chart
53 $672.56 0.6% -3.0% -13.7% $308,558,500 $3,477,372,467 compound (COMP) 7d chart
54 $310.35 0.7% 4.6% -16.9% $1,516,827,886 $3,145,701,838 dash (DASH) 7d chart
55 $253.48 0.4% 6.3% -11.4% $2,158,187,229 $2,815,619,824 zcash (ZEC) 7d chart
56 $27.74 0.1% 1.3% -10.2% $176,948,686 $2,773,675,225 waves (WAVES) 7d chart
57 $76,541 -0.5% 17.6% 24.2% $1,188,607,980 $2,750,640,144 yearn.finance (YFI) 7d chart
58 $2.84 -0.5% -12.6% -18.4% $5,614,858 $2,719,099,470 leo token (LEO) 7d chart
60 $7.04 2.2% 2.4% -1.1% $22,059,083 $2,700,341,862 celsius network (CEL) 7d chart
59 $0.322780 8.8% 9.5% 20.7% $111,704,471 $2,667,066,633 hedera hashgraph (HBAR) 7d chart
61 $0.292768 0.6% 6.3% -13.0% $197,151,105 $2,634,912,713 nem (XEM) 7d chart
62 $144.44 -0.3% 2.1% -16.9% $112,718,943 $2,560,187,879 elrond (EGLD) 7d chart
63 $0.04391413 1.1% 16.9% -27.2% $103,710,294 $2,409,542,535 telcoin (TEL) 7d chart
64 $181.85 0.4% 6.9% -13.6% $74,829,077 $2,352,837,948 decred (DCR) 7d chart
65 $0.424593 0.4% 3.9% -3.1% $475,481,544 $2,268,589,140 chiliz (CHZ) 7d chart
66 $0.06092005 -1.0% 7.5% -11.1% $8,056,644 $2,209,664,826 amp (AMP) 7d chart
67 $5.69 -0.5% 2.6% 19.9% $150,517,268 $2,156,778,586 near (NEAR) 7d chart
68 $0.177607 1.1% 2.9% -15.6% $201,939,376 $2,138,976,399 zilliqa (ZIL) 7d chart
69 $1.00 0.3% 0.6% 0.1% $86,346,289 $2,098,559,058 terrausd (UST) 7d chart
70 $0.01108391 -0.3% 0.3% -13.5% $183,305,317 $1,968,717,980 holo (HOT) 7d chart
71 $17.88 1.0% 2.7% -24.0% $994,815,186 $1,850,082,370 qtum (QTUM) 7d chart
72 $1.93 0.8% 6.5% -12.4% $217,016,093 $1,804,174,909 enjin coin (ENJ) 7d chart
73 $3.16 2.3% -3.0% -17.3% $10,004,218 $1,767,560,275 nexo (NEXO) 7d chart
75 $0.181276 -1.2% 29.8% 49.9% $604,596,557 $1,723,415,055 harmony (ONE) 7d chart
74 $0.677594 3.9% 15.3% -11.8% $222,671,009 $1,721,869,219 fantom (FTM) 7d chart
76 $1.10 0.4% 3.0% -16.0% $292,176,428 $1,652,250,106 basic attention token (BAT) 7d chart
77 $25.32 2.2% 28.7% 58.8% $6,652,124 $1,561,982,290 xsushi (XSUSHI) 7d chart
78 $0.108433 3.1% 7.8% -15.8% $72,713,825 $1,552,801,060 digibyte (DGB) 7d chart
79 $1.88 1.1% 3.2% -19.8% $735,393,104 $1,544,071,921 ontology (ONT) 7d chart
80 $25.20 -2.1% 15.6% -12.6% $87,264,595 $1,530,265,508 uma (UMA) 7d chart
81 $87.05 0.1% -5.1% -22.1% $24,423,922 $1,524,638,578 bitcoin gold (BTG) 7d chart
82 $1.24 2.0% 1.7% -10.6% $213,823,673 $1,517,098,816 the graph (GRT) 7d chart
83 $1.14 0.3% 5.9% -14.9% $265,576,894 $1,506,774,170 decentraland (MANA) 7d chart
84 $44,766 -2.3% 2.2% -19.9% $8,923.44 $1,461,732,031 huobi btc (HBTC) 7d chart
85 $0.994539 -0.1% 0.4% -0.4% $15,770,292 $1,444,760,976 liquity usd (LUSD) 7d chart
86 $1.37 -0.2% 0.2%