https://www.coingecko.com/?k=chubby&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,328 -0.8% -3.5% -22.5% $65,706,347,118 $814,234,901,314 bitcoin (BTC) 7d chart
2 $3,439.53 0.5% -0.5% -13.6% $62,022,921,563 $399,019,753,020 ethereum (ETH) 7d chart
3 $512.05 -0.0% -3.0% -19.3% $3,903,859,184 $79,249,650,241 binance coin (BNB) 7d chart
4 $1.60 0.3% 3.7% 14.3% $13,864,125,109 $73,834,672,123 xrp (XRP) 7d chart
5 $2.02 -1.1% -4.8% 22.6% $7,893,389,517 $65,170,568,169 cardano (ADA) 7d chart
6 $0.477388 -1.2% -4.4% 5.8% $5,595,892,700 $62,027,184,396 dogecoin (DOGE) 7d chart
7 $1.00 -0.3% 0.2% -0.3% $167,756,202,690 $58,593,245,924 tether (USDT) 7d chart
8 $39.87 -0.3% -0.6% 8.6% $2,614,244,367 $39,661,200,608 polkadot (DOT) 7d chart
9 $1,103.14 0.3% -1.5% -17.9% $7,076,101,079 $20,707,959,479 bitcoin cash (BCH) 7d chart
10 $295.30 -0.6% 1.2% -18.4% $10,682,466,167 $19,783,058,017 litecoin (LTC) 7d chart
11 $44.00 1.8% 14.2% -6.0% $2,765,346,727 $18,872,715,858 chainlink (LINK) 7d chart
12 $35.23 0.3% 1.3% -3.4% $1,037,513,493 $18,343,709,240 uniswap (UNI) 7d chart
13 $0.999703 0.5% -0.6% 0.1% $3,229,153,518 $16,946,540,032 usd coin (USDC) 7d chart
14 $2.56 -0.5% 47.4% 190.5% $9,108,395,736 $15,750,635,093 polygon (MATIC) 7d chart
15 $0.651858 0.1% -4.1% -2.3% $2,608,958,373 $15,119,680,145 stellar (XLM) 7d chart
16 $54.77 -1.2% 10.4% 27.5% $1,984,850,437 $15,043,871,426 solana (SOL) 7d chart
17 $88.48 0.3% -4.1% -16.6% $8,543,501,709 $11,251,235,619 ethereum classic (ETC) 7d chart
18 $0.164858 -0.5% -0.6% -20.4% $1,603,090,225 $10,756,951,122 vechain (VET) 7d chart
19 $9.67 -0.4% -4.7% -8.6% $334,474,516 $9,682,023,645 theta network (THETA) 7d chart
20 $9.32 0.2% -1.1% -0.0% $6,487,458,910 $8,952,747,928 eos (EOS) 7d chart
21 $0.117042 -0.3% 0.6% -9.1% $3,116,569,687 $8,403,793,093 tron (TRX) 7d chart
22 $652.18 -0.1% 10.8% 50.0% $2,409,716,391 $8,305,462,448 aave (AAVE) 7d chart
23 $1.00 -0.6% -0.1% 0.1% $7,437,946,185 $8,004,284,285 binance usd (BUSD) 7d chart
24 $0.00001587 -1.6% -4.6% -55.1% $1,798,429,785 $7,921,413,561 shiba inu (SHIB) 7d chart
25 $43,335 -0.2% -3.2% -22.5% $430,141,592 $7,763,203,942 wrapped bitcoin (WBTC) 7d chart
26 $100.18 -0.4% -1.0% -26.1% $1,103,272,867 $7,293,082,537 filecoin (FIL) 7d chart
27 $26.86 -2.2% -7.0% -17.4% $1,311,364,252 $7,273,835,659 okb (OKB) 7d chart
28 $343.56 0.4% -2.9% -22.3% $398,553,094 $6,164,998,306 monero (XMR) 7d chart
29 $87.11 -0.2% -0.5% -17.4% $1,157,708,861 $6,153,456,461 neo (NEO) 7d chart
30 $15.37 -0.8% -0.8% -3.7% $258,888,624 $5,895,110,112 terra (LUNA) 7d chart
31 $23.14 2.0% 3.8% -9.0% $1,035,093,481 $5,497,816,515 cosmos (ATOM) 7d chart
32 $291.87 -0.5% -0.7% -14.1% $1,814,513,970 $5,482,246,402 bitcoin sv (BSV) 7d chart
33 $605.56 0.4% 3.3% 46.1% $706,421,524 $5,449,926,821 kusama (KSM) 7d chart
34 $68.65 1.4% 2.5% -13.6% $34,012,765 $5,444,117,503 ceth (CETH) 7d chart
35 $2.20 0.3% -3.2% -0.2% $48,421,918 $5,404,296,195 klaytn (KLAY) 7d chart
36 $1.88 -1.2% -1.7% -7.2% $179,038,084 $5,244,859,888 iota (MIOTA) 7d chart
37 $0.00000844 0.4% 14.3% -9.0% $36,141,916 $4,924,151,430 safemoon (SAFEMOON) 7d chart
38 $20.41 -0.3% 6.4% 22.8% $219,312,471 $4,918,259,695 thorchain (RUNE) 7d chart
39 $27.83 0.4% -3.3% -4.1% $933,998,271 $4,873,946,357 huobi token (HT) 7d chart
40 $5.81 0.3% 7.8% -6.5% $409,867,942 $4,826,819,716 tezos (XTZ) 7d chart
41 $0.998416 -0.2% -0.4% -0.5% $652,438,331 $4,773,496,495 dai (DAI) 7d chart
42 $36.45 -0.3% 3.2% 4.4% $445,801,246 $4,711,743,801 avalanche (AVAX) 7d chart
43 $27.21 0.1% -1.1% -24.6% $380,895,096 $4,597,793,162 pancakeswap (CAKE) 7d chart
44 $51.56 -0.1% -1.5% -12.9% $148,954,431 $4,530,917,096 ftx token (FTT) 7d chart
45 $4,801.55 -0.2% 5.5% -3.6% $405,898,396 $4,329,340,307 maker (MKR) 7d chart
46 $0.02140467 1.1% 0.2% 0.0% $46,912,626 $4,222,800,427 cdai (CDAI) 7d chart
47 $1.37 1.4% 2.3% -0.3% $502,294,687 $4,176,114,217 algorand (ALGO) 7d chart
48 $0.02196051 1.0% -1.3% 0.0% $58,330,218 $4,065,944,739 cusdc (CUSDC) 7d chart
49 $0.149755 -0.6% 0.5% -6.4% $81,829,801 $3,793,972,154 crypto.com coin (CRO) 7d chart
50 $24.18 -1.5% 15.9% 48.3% $793,808,779 $3,733,383,266 synthetix network token (SNX) 7d chart
51 $21.86 1.7% 25.6% 57.9% $2,184,690,513 $3,702,143,200 sushi (SUSHI) 7d chart
52 $0.00558557 -0.8% -0.9% -15.6% $753,002,138 $3,688,002,702 bittorrent (BTT) 7d chart
53 $670.76 0.7% -4.9% -14.0% $314,723,030 $3,457,319,738 compound (COMP) 7d chart
54 $309.02 0.7% 1.6% -17.3% $1,517,715,419 $3,135,060,529 dash (DASH) 7d chart
55 $252.27 -0.1% 4.2% -11.9% $2,151,705,956 $2,807,160,182 zcash (ZEC) 7d chart
56 $77,064 4.9% 15.6% 25.0% $1,181,354,215 $2,792,109,154 yearn.finance (YFI) 7d chart
57 $27.75 -0.3% -1.1% -10.2% $178,053,925 $2,777,453,437 waves (WAVES) 7d chart
58 $2.86 -0.7% -14.2% -18.0% $5,667,215 $2,725,749,916 leo token (LEO) 7d chart
59 $6.89 0.1% -1.8% -3.2% $21,800,984 $2,643,790,816 celsius network (CEL) 7d chart
60 $0.291675 1.7% 1.5% -13.3% $198,813,968 $2,630,553,734 nem (XEM) 7d chart
61 $144.93 -0.5% -0.1% -16.6% $114,332,213 $2,569,841,448 elrond (EGLD) 7d chart
62 $0.303877 2.9% -1.4% 13.7% $159,262,476 $2,463,930,138 hedera hashgraph (HBAR) 7d chart
63 $0.04348831 1.0% 12.9% -27.9% $102,458,738 $2,390,227,315 telcoin (TEL) 7d chart
64 $181.20 -0.4% 5.0% -13.9% $74,560,160 $2,350,527,474 decred (DCR) 7d chart
65 $0.422936 0.4% 0.6% -3.5% $474,742,806 $2,234,977,858 chiliz (CHZ) 7d chart
66 $0.06137372 0.3% 7.5% -10.4% $7,934,050 $2,227,521,791 amp (AMP) 7d chart
67 $5.66 -1.4% 0.4% 19.3% $152,122,970 $2,162,832,557 near (NEAR) 7d chart
68 $0.176436 -0.2% -0.0% -16.1% $200,553,783 $2,125,219,920 zilliqa (ZIL) 7d chart
69 $0.998248 -0.4% -1.3% -0.2% $121,735,903 $2,111,937,842 terrausd (UST) 7d chart
70 $0.01109321 -0.2% -3.1% -13.4% $185,345,427 $1,974,803,011 holo (HOT) 7d chart
71 $17.72 0.1% -1.4% -24.6% $979,839,335 $1,832,572,386 qtum (QTUM) 7d chart
72 $1.92 -0.1% 3.0% -13.1% $209,577,909 $1,792,387,875 enjin coin (ENJ) 7d chart
73 $3.12 1.1% -4.4% -18.2% $9,839,002 $1,753,812,021 nexo (NEXO) 7d chart
74 $0.183182 -0.8% 27.1% 51.5% $597,200,057 $1,745,970,612 harmony (ONE) 7d chart
75 $0.655000 2.6% 8.0% -14.7% $195,862,108 $1,661,412,200 fantom (FTM) 7d chart
76 $1.10 0.9% 0.8% -16.2% $289,248,321 $1,647,359,601 basic attention token (BAT) 7d chart
77 $25.46 0.4% 14.1% -11.7% $87,585,923 $1,555,593,079 uma (UMA) 7d chart
78 $1.86 -0.6% -0.9% -20.7% $726,905,353 $1,529,449,052 ontology (ONT) 7d chart
79 $87.23 -0.8% -3.1% -21.9% $24,591,545 $1,526,857,331 bitcoin gold (BTG) 7d chart
80 $24.78 0.7% 25.7% 55.4% $6,208,410 $1,526,755,017 xsushi (XSUSHI) 7d chart
81 $0.105330 2.2% 2.3% -18.2% $66,221,249 $1,509,354,909 digibyte (DGB) 7d chart
82 $1.13 -0.2% 2.6% -15.2% $263,916,158 $1,504,636,974 decentraland (MANA) 7d chart
83 $1.22 0.6% -1.3% -11.8% $209,766,571 $1,499,628,881 the graph (GRT) 7d chart
84 $45,813 0.5% 2.1% -18.1% $3,483.21 $1,461,732,031 huobi btc (HBTC) 7d chart
85 $1.37 0.4% -1.2% -21.2% $18,463,478 $1,447,498,143 stacks (STX) 7d chart
86 $0.998875 0.4%