https://www.coingecko.com/?k=cheating&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,495 0.2% -3.3% -22.2% $67,087,131,808 $814,234,901,314 bitcoin (BTC) 7d chart
2 $3,439.32 0.9% -0.6% -13.6% $62,000,476,901 $399,019,753,020 ethereum (ETH) 7d chart
3 $512.83 -0.6% -2.9% -19.2% $4,005,058,436 $79,249,650,241 binance coin (BNB) 7d chart
4 $1.60 1.0% 3.7% 14.3% $13,935,736,907 $73,834,672,123 xrp (XRP) 7d chart
5 $2.03 -0.1% -4.7% 23.1% $7,931,442,694 $65,170,568,169 cardano (ADA) 7d chart
6 $0.478059 -0.6% -4.6% 6.0% $5,604,989,090 $62,027,184,396 dogecoin (DOGE) 7d chart
7 $1.00 -0.3% 0.2% -0.3% $167,756,202,690 $58,593,245,924 tether (USDT) 7d chart
8 $39.91 -0.2% -0.6% 8.8% $2,621,925,544 $39,661,200,608 polkadot (DOT) 7d chart
9 $1,104.92 0.2% -1.0% -17.8% $7,070,696,754 $20,707,959,479 bitcoin cash (BCH) 7d chart
10 $296.19 -0.1% 1.6% -18.1% $10,717,370,315 $19,783,058,017 litecoin (LTC) 7d chart
11 $44.20 2.7% 14.7% -5.6% $2,834,951,798 $18,872,715,858 chainlink (LINK) 7d chart
12 $35.29 0.3% 1.6% -3.2% $1,055,949,458 $18,343,709,240 uniswap (UNI) 7d chart
13 $1.00 0.6% -0.5% 0.2% $3,218,102,853 $16,946,540,032 usd coin (USDC) 7d chart
14 $2.56 0.0% 47.4% 191.0% $9,213,370,261 $15,750,635,093 polygon (MATIC) 7d chart
15 $0.652936 0.8% -4.2% -2.1% $2,612,001,619 $15,119,680,145 stellar (XLM) 7d chart
16 $55.11 -0.3% 10.8% 28.3% $1,988,794,495 $15,043,871,426 solana (SOL) 7d chart
17 $88.36 0.0% -4.1% -16.7% $8,534,327,026 $11,251,235,619 ethereum classic (ETC) 7d chart
18 $0.164786 -0.1% -0.8% -20.4% $1,603,091,646 $10,756,951,122 vechain (VET) 7d chart
19 $9.68 0.2% -4.7% -8.5% $334,908,000 $9,682,023,645 theta network (THETA) 7d chart
20 $9.34 0.5% -1.0% 0.2% $6,495,159,810 $8,952,747,928 eos (EOS) 7d chart
21 $0.117161 0.2% 0.6% -9.0% $3,118,360,353 $8,403,793,093 tron (TRX) 7d chart
22 $651.26 0.5% 10.2% 49.8% $2,422,191,969 $8,305,462,448 aave (AAVE) 7d chart
23 $1.01 -0.1% -0.1% 0.3% $7,456,725,023 $8,004,284,285 binance usd (BUSD) 7d chart
24 $0.00001590 -1.3% -3.9% -55.0% $1,803,745,556 $7,921,413,561 shiba inu (SHIB) 7d chart
25 $43,403 0.1% -3.0% -22.4% $430,514,622 $7,763,203,942 wrapped bitcoin (WBTC) 7d chart
27 $100.23 0.1% -1.1% -26.1% $1,096,936,102 $7,293,082,537 filecoin (FIL) 7d chart
26 $27.00 -1.3% -6.7% -17.0% $1,313,108,047 $7,273,835,659 okb (OKB) 7d chart
28 $344.09 0.3% -2.7% -22.2% $401,237,386 $6,164,998,306 monero (XMR) 7d chart
29 $87.25 -0.1% -0.4% -17.3% $1,157,582,767 $6,153,456,461 neo (NEO) 7d chart
30 $15.41 -0.2% -0.5% -3.5% $260,608,807 $5,895,110,112 terra (LUNA) 7d chart
32 $23.05 2.3% 3.3% -9.4% $1,033,126,588 $5,497,816,515 cosmos (ATOM) 7d chart
31 $292.53 -0.1% -0.1% -13.9% $1,815,769,440 $5,482,246,402 bitcoin sv (BSV) 7d chart
33 $606.26 0.7% 2.7% 46.3% $708,596,957 $5,449,926,821 kusama (KSM) 7d chart
34 $68.55 1.2% 2.3% -13.7% $33,962,045 $5,444,117,503 ceth (CETH) 7d chart
35 $2.19 -0.3% -3.6% -0.6% $48,292,754 $5,404,296,195 klaytn (KLAY) 7d chart
36 $1.88 -0.8% -1.4% -6.8% $180,302,677 $5,244,859,888 iota (MIOTA) 7d chart
37 $0.00000843 0.5% 14.4% -9.2% $36,342,580 $4,924,151,430 safemoon (SAFEMOON) 7d chart
38 $20.45 -0.0% 6.2% 23.0% $188,200,662 $4,918,259,695 thorchain (RUNE) 7d chart
39 $27.84 -0.0% -3.0% -4.1% $876,257,935 $4,873,946,357 huobi token (HT) 7d chart
40 $5.80 0.7% 7.6% -6.6% $408,480,325 $4,826,819,716 tezos (XTZ) 7d chart
41 $0.998416 -0.2% -0.4% -0.5% $652,438,331 $4,773,496,495 dai (DAI) 7d chart
42 $36.50 0.0% 3.1% 4.5% $445,851,536 $4,711,743,801 avalanche (AVAX) 7d chart
43 $27.23 0.3% -1.1% -24.5% $386,558,121 $4,597,793,162 pancakeswap (CAKE) 7d chart
44 $51.69 0.3% -1.1% -12.7% $149,180,198 $4,530,917,096 ftx token (FTT) 7d chart
45 $4,801.31 -0.0% 6.0% -3.6% $405,784,591 $4,329,340,307 maker (MKR) 7d chart
46 $0.02140467 1.1% 0.2% 0.0% $46,912,626 $4,222,800,427 cdai (CDAI) 7d chart
47 $1.37 1.4% 2.2% -0.4% $498,130,116 $4,176,114,217 algorand (ALGO) 7d chart
48 $0.02196051 1.0% -1.3% 0.0% $58,330,218 $4,065,944,739 cusdc (CUSDC) 7d chart
49 $0.149873 -0.3% 0.9% -6.3% $81,954,341 $3,793,972,154 crypto.com coin (CRO) 7d chart
50 $24.29 -0.3% 16.3% 48.9% $798,952,685 $3,733,383,266 synthetix network token (SNX) 7d chart
51 $21.95 2.5% 25.7% 58.6% $2,182,285,977 $3,702,143,200 sushi (SUSHI) 7d chart
52 $0.00559575 -0.0% -0.8% -15.4% $756,909,254 $3,688,002,702 bittorrent (BTT) 7d chart
53 $670.42 0.6% -4.9% -14.0% $316,605,369 $3,457,319,738 compound (COMP) 7d chart
54 $309.26 0.8% 1.7% -17.2% $1,521,357,574 $3,135,060,529 dash (DASH) 7d chart
55 $252.58 -0.0% 4.4% -11.7% $2,154,388,818 $2,807,160,182 zcash (ZEC) 7d chart
57 $77,196 5.2% 15.7% 25.2% $1,178,602,047 $2,792,109,154 yearn.finance (YFI) 7d chart
56 $27.77 0.2% -1.1% -10.1% $177,943,974 $2,777,453,437 waves (WAVES) 7d chart
58 $2.86 -0.3% -13.9% -18.0% $5,654,440 $2,725,749,916 leo token (LEO) 7d chart
59 $6.90 0.5% -1.8% -3.1% $21,811,416 $2,643,790,816 celsius network (CEL) 7d chart
60 $0.291969 2.2% 3.3% -13.2% $199,084,595 $2,630,553,734 nem (XEM) 7d chart
61 $145.12 -0.2% 0.0% -16.5% $114,574,868 $2,569,841,448 elrond (EGLD) 7d chart
62 $0.299712 1.4% -2.7% 12.1% $140,724,096 $2,463,930,138 hedera hashgraph (HBAR) 7d chart
63 $0.04354480 1.8% 13.5% -27.8% $102,611,806 $2,390,227,315 telcoin (TEL) 7d chart
64 $181.67 0.3% 5.3% -13.6% $74,647,438 $2,350,527,474 decred (DCR) 7d chart
66 $0.418350 -0.5% 0.1% -4.5% $412,322,940 $2,234,977,858 chiliz (CHZ) 7d chart
65 $0.06141227 1.4% 7.8% -10.4% $7,922,197 $2,227,521,791 amp (AMP) 7d chart
67 $5.70 -0.2% 1.1% 20.1% $153,463,855 $2,162,832,557 near (NEAR) 7d chart
68 $0.176501 -0.2% 0.0% -16.1% $200,557,385 $2,125,219,920 zilliqa (ZIL) 7d chart
69 $1.00 0.3% -1.0% 0.1% $121,847,351 $2,111,937,842 terrausd (UST) 7d chart
70 $0.01111886 0.5% -3.2% -13.2% $185,854,111 $1,974,803,011 holo (HOT) 7d chart
71 $17.72 0.5% -1.6% -24.7% $988,882,214 $1,832,572,386 qtum (QTUM) 7d chart
72 $1.92 0.3% 3.2% -13.1% $211,799,469 $1,792,387,875 enjin coin (ENJ) 7d chart
74 $3.12 1.5% -4.6% -18.3% $10,097,880 $1,753,812,021 nexo (NEXO) 7d chart
73 $0.183648 -0.5% 27.4% 51.9% $597,371,514 $1,745,970,612 harmony (ONE) 7d chart
76 $0.654049 5.1% 8.0% -14.9% $195,184,000 $1,661,412,200 fantom (FTM) 7d chart
75 $1.10 0.7% 0.8% -16.3% $288,703,446 $1,647,359,601 basic attention token (BAT) 7d chart
77 $25.72 1.9% 15.1% -10.8% $87,611,376 $1,555,593,079 uma (UMA) 7d chart
80 $1.86 -0.1% -0.4% -20.5% $728,300,619 $1,529,449,052 ontology (ONT) 7d chart
79 $87.18 -1.3% -1.6% -22.0% $24,555,378 $1,526,857,331 bitcoin gold (BTG) 7d chart
78 $24.78 3.2% 25.7% 55.4% $6,205,157 $1,526,755,017 xsushi (XSUSHI) 7d chart
81 $0.105400 2.8% 2.5% -18.2% $66,145,260 $1,509,354,909 digibyte (DGB) 7d chart
82 $1.13 0.2% 2.7% -15.0% $265,052,381 $1,504,636,974 decentraland (MANA) 7d chart
83 $1.22 0.5% -1.4% -11.8% $211,551,303 $1,499,628,881 the graph (GRT) 7d chart
84 $45,813