https://www.coingecko.com/?k=blackmail&top CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,363 1.6% -2.3% -22.4% $66,537,480,312 $804,036,338,288 bitcoin (BTC) 7d chart
2 $3,397.37 1.2% 0.2% -14.6% $61,454,039,343 $390,030,372,870 ethereum (ETH) 7d chart
3 $512.06 0.4% -1.4% -19.3% $2,072,934,988 $78,661,414,703 binance coin (BNB) 7d chart
4 $1.58 2.0% 3.3% 13.0% $13,800,230,378 $72,354,966,201 xrp (XRP) 7d chart
5 $2.03 0.9% -2.1% 23.2% $8,122,158,516 $64,877,537,607 cardano (ADA) 7d chart
6 $0.477800 0.9% -3.2% 5.9% $5,704,236,064 $61,540,911,886 dogecoin (DOGE) 7d chart
7 $1.00 1.3% -0.9% -0.5% $165,880,438,135 $58,485,555,747 tether (USDT) 7d chart
8 $39.96 2.6% 0.0% 8.9% $2,655,968,390 $39,467,199,334 polkadot (DOT) 7d chart
9 $1,102.76 2.0% 0.8% -17.9% $7,051,216,829 $20,480,137,716 bitcoin cash (BCH) 7d chart
10 $295.73 0.5% 5.0% -18.3% $10,739,097,514 $19,590,536,256 litecoin (LTC) 7d chart
11 $34.96 1.3% 2.0% -4.1% $1,022,472,195 $18,071,098,523 uniswap (UNI) 7d chart
12 $42.78 6.0% 11.8% -8.6% $2,596,051,722 $17,951,999,868 chainlink (LINK) 7d chart
13 $1.00 0.4% -0.3% 0.4% $3,114,293,698 $16,942,756,385 usd coin (USDC) 7d chart
14 $2.60 6.0% 49.6% 195.5% $8,926,762,135 $16,082,616,823 polygon (MATIC) 7d chart
15 $55.48 3.0% 12.9% 29.1% $1,976,058,049 $14,971,652,743 solana (SOL) 7d chart
16 $0.648117 1.8% -3.8% -2.8% $2,643,767,992 $14,859,738,867 stellar (XLM) 7d chart
17 $87.71 1.0% -3.0% -17.3% $8,474,367,760 $11,123,770,435 ethereum classic (ETC) 7d chart
18 $0.165316 1.7% 1.1% -20.1% $1,608,558,910 $10,689,394,643 vechain (VET) 7d chart
19 $9.65 0.5% -4.0% -8.8% $363,809,994 $9,549,786,549 theta network (THETA) 7d chart
20 $9.29 1.8% -0.6% -0.4% $6,533,633,621 $8,805,762,979 eos (EOS) 7d chart
21 $0.116386 2.0% 0.9% -9.6% $3,091,963,445 $8,258,029,510 tron (TRX) 7d chart
22 $641.66 2.9% 14.0% 47.6% $2,416,919,060 $8,109,127,929 aave (AAVE) 7d chart
23 $1.00 0.9% 0.1% -0.0% $7,358,365,571 $7,960,296,418 binance usd (BUSD) 7d chart
24 $0.00001602 1.3% -0.5% -54.6% $1,854,135,481 $7,908,995,208 shiba inu (SHIB) 7d chart
25 $43,153 0.8% -2.8% -22.9% $434,972,802 $7,675,681,505 wrapped bitcoin (WBTC) 7d chart
26 $27.10 2.2% -6.4% -16.7% $1,305,594,823 $7,283,537,708 okb (OKB) 7d chart
27 $99.56 1.1% -0.4% -26.6% $1,107,096,227 $7,192,258,088 filecoin (FIL) 7d chart
28 $87.23 1.7% 0.4% -17.3% $1,176,185,434 $6,095,892,847 neo (NEO) 7d chart
29 $340.81 2.0% -2.3% -22.9% $409,071,463 $6,065,217,309 monero (XMR) 7d chart
30 $15.39 0.9% -0.5% -3.6% $370,801,441 $5,857,154,148 terra (LUNA) 7d chart
31 $294.50 3.4% 1.7% -13.3% $1,805,670,271 $5,472,910,753 bitcoin sv (BSV) 7d chart
32 $603.18 2.7% 3.4% 45.5% $709,174,705 $5,366,793,152 kusama (KSM) 7d chart
33 $2.18 1.2% -3.1% -1.0% $48,698,049 $5,364,035,806 klaytn (KLAY) 7d chart
34 $67.18 -0.6% -1.4% -15.4% $26,324,117 $5,334,868,563 ceth (CETH) 7d chart
35 $22.47 2.2% 1.3% -11.7% $999,572,896 $5,320,378,091 cosmos (ATOM) 7d chart
36 $1.89 2.4% 1.7% -6.4% $183,275,839 $5,226,960,436 iota (MIOTA) 7d chart
37 $20.37 0.6% 7.9% 22.5% $98,402,657 $4,868,508,499 thorchain (RUNE) 7d chart
38 $0.00000828 2.3% 20.6% -10.8% $37,093,721 $4,809,415,884 safemoon (SAFEMOON) 7d chart
39 $27.59 2.1% -2.7% -5.0% $611,929,097 $4,802,585,734 huobi token (HT) 7d chart
40 $1.00 1.2% -0.4% -0.1% $665,741,394 $4,792,066,464 dai (DAI) 7d chart
41 $5.74 1.2% 7.9% -7.6% $404,142,685 $4,739,401,160 tezos (XTZ) 7d chart
42 $36.14 3.6% 3.2% 3.5% $439,571,584 $4,564,548,406 avalanche (AVAX) 7d chart
43 $27.16 0.3% 0.6% -24.7% $381,392,622 $4,560,121,208 pancakeswap (CAKE) 7d chart
44 $51.33 0.8% -0.0% -13.3% $155,852,704 $4,465,109,506 ftx token (FTT) 7d chart
45 $4,773.59 1.1% 7.4% -4.1% $408,006,915 $4,245,367,917 maker (MKR) 7d chart
46 $0.02147726 0.2% 0.0% 0.4% $47,270,602 $4,237,149,884 cdai (CDAI) 7d chart
47 $1.35 1.8% 1.5% -2.2% $491,445,353 $4,080,250,762 algorand (ALGO) 7d chart
48 $0.02203642 0.2% -1.2% 0.4% $40,024,553 $4,059,092,574 cusdc (CUSDC) 7d chart
49 $0.149712 1.9% 1.4% -6.4% $81,931,890 $3,745,162,398 crypto.com coin (CRO) 7d chart
50 $24.33 2.1% 21.5% 49.2% $834,370,327 $3,703,567,011 synthetix network token (SNX) 7d chart
51 $0.00559540 1.8% 0.7% -15.4% $801,946,651 $3,648,842,507 bittorrent (BTT) 7d chart
52 $21.46 3.9% 24.5% 55.0% $2,069,939,123 $3,560,679,675 sushi (SUSHI) 7d chart
53 $661.69 1.0% -3.1% -15.1% $319,909,354 $3,385,604,325 compound (COMP) 7d chart
54 $306.80 2.1% 2.0% -17.9% $1,513,095,366 $3,080,975,061 dash (DASH) 7d chart
55 $251.97 1.7% 5.3% -12.0% $2,147,570,150 $2,776,529,450 zcash (ZEC) 7d chart
56 $27.66 1.3% -0.6% -10.5% $177,899,787 $2,745,936,066 waves (WAVES) 7d chart
57 $2.86 0.6% -14.9% -18.0% $5,715,952 $2,717,194,952 leo token (LEO) 7d chart
58 $73,098 2.8% 13.1% 18.6% $1,071,630,820 $2,619,436,685 yearn.finance (YFI) 7d chart
59 $6.82 0.2% -2.0% -4.2% $21,016,627 $2,595,264,832 celsius network (CEL) 7d chart
60 $0.284629 -0.5% 1.6% -15.4% $163,146,806 $2,586,115,261 nem (XEM) 7d chart
61 $143.88 1.6% 0.3% -17.2% $111,631,236 $2,540,704,355 elrond (EGLD) 7d chart
62 $0.293384 1.2% -4.1% 9.7% $136,100,798 $2,447,037,832 hedera hashgraph (HBAR) 7d chart
63 $0.04241249 0.2% 12.4% -29.7% $99,886,399 $2,334,293,470 telcoin (TEL) 7d chart
64 $181.03 2.3% 6.1% -13.9% $76,595,854 $2,305,107,545 decred (DCR) 7d chart
65 $0.418909 1.6% 1.3% -4.4% $413,043,490 $2,241,054,879 chiliz (CHZ) 7d chart
66 $0.06120350 0.9% 8.0% -10.7% $7,875,578 $2,206,615,369 amp (AMP) 7d chart
67 $5.70 1.5% 2.9% 20.0% $153,279,600 $2,145,652,390 near (NEAR) 7d chart
68 $0.176624 1.4% 1.0% -16.0% $203,923,663 $2,104,487,051 zilliqa (ZIL) 7d chart
69 $0.998645 0.3% -1.9% -0.1% $120,202,143 $2,097,546,491 terrausd (UST) 7d chart
70 $0.01104214 0.9% -2.4% -13.8% $188,540,824 $1,944,071,482 holo (HOT) 7d chart
71 $17.64 2.2% -0.2% -25.0% $993,879,379 $1,803,545,142 qtum (QTUM) 7d chart
72 $1.88 1.0% 2.9% -14.5% $188,575,186 $1,748,322,315 enjin coin (ENJ) 7d chart
73 $0.184197 6.7% 29.9% 52.4% $565,710,140 $1,724,963,746 harmony (ONE) 7d chart
74 $3.06 2.1% -3.3% -19.9% $10,414,037 $1,697,934,420 nexo (NEXO) 7d chart
75 $1.09 1.3% 1.7% -17.1% $289,986,496 $1,620,366,067 basic attention token (BAT) 7d chart
76 $0.620731 1.0% 4.1% -19.2% $176,979,311 $1,567,233,702 fantom (FTM) 7d chart
77 $87.06 1.1% -1.6% -22.1% $23,849,783 $1,520,406,407 bitcoin gold (BTG) 7d chart
78 $25.14 1.6% 13.4% -12.8% $80,611,425 $1,515,715,164 uma (UMA) 7d chart
79 $1.86 2.4% 1.0% -20.7% $706,483,228 $1,513,174,914 ontology (ONT) 7d chart
80 $1.13 1.6% 3.8% -15.4% $264,043,232 $1,482,043,548 decentraland (MANA) 7d chart
81 $24.00 3.2% 21.8% 50.5% $5,913,548 $1,477,810,820 xsushi (XSUSHI) 7d chart
82 $1.21 1.9% -2.2% -12.6% $211,283,492 $1,472,772,366 the graph (GRT) 7d chart
83 $0.102172 0.5% 0.4% -20.7% $62,283,971 $1,448,466,157 digibyte (DGB) 7d chart
84 $45,300 -1.2% 4.0% -19.0% $3,293.72 $1,445,360,008 huobi btc (HBTC) 7d chart
85 $0.989338 0.4% -1.0% -0.9% $16,396,946 $1,439,306,463 liquity usd (LUSD) 7d chart
86 $1.36 1.5% -1.1% -21.9% $18,879,737 $1,422,831,265 stacks (STX) 7d chart