https://www.coingecko.com/ CoinGecko: Cryptocurrency Prices and Market Capitalization
🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎

Cryptocurrency Prices by Market Cap

# Coin Price 1h 24h 7d 24h Volume Mkt Cap Last 7 Days
1 $43,313 0.8% -3.4% -22.5% $66,801,496,998 $810,873,673,121 bitcoin (BTC) 7d chart
2 $3,426.80 1.9% -1.0% -13.9% $61,854,125,004 $396,425,900,650 ethereum (ETH) 7d chart
3 $511.30 0.4% -2.9% -19.4% $3,977,568,708 $79,102,487,706 binance coin (BNB) 7d chart
4 $1.58 0.8% 2.6% 12.9% $13,833,830,261 $72,756,911,179 xrp (XRP) 7d chart
5 $2.02 -0.2% -4.9% 22.4% $7,937,400,973 $64,937,287,470 cardano (ADA) 7d chart
6 $0.477245 0.5% -4.4% 5.8% $5,623,549,549 $61,895,116,800 dogecoin (DOGE) 7d chart
7 $1.00 -0.3% 0.2% -0.3% $167,756,202,690 $58,593,245,924 tether (USDT) 7d chart
8 $39.70 -0.3% -1.0% 8.2% $2,625,685,044 $39,520,371,007 polkadot (DOT) 7d chart
9 $1,095.12 0.2% -2.0% -18.5% $7,005,456,279 $20,577,791,562 bitcoin cash (BCH) 7d chart
10 $294.20 0.2% 1.0% -18.7% $10,701,777,879 $19,604,049,100 litecoin (LTC) 7d chart
11 $44.18 4.4% 14.8% -5.6% $2,807,020,961 $18,631,737,283 chainlink (LINK) 7d chart
12 $35.10 0.8% 1.1% -3.7% $1,051,700,871 $18,181,078,677 uniswap (UNI) 7d chart
13 $0.998642 -0.2% -0.6% -0.0% $3,307,138,497 $16,967,367,692 usd coin (USDC) 7d chart
14 $2.53 -2.4% 44.8% 187.6% $9,012,849,122 $15,334,695,595 polygon (MATIC) 7d chart
15 $0.650947 1.2% -4.2% -2.4% $2,615,829,300 $15,081,225,741 stellar (XLM) 7d chart
16 $54.85 -0.1% 10.2% 27.7% $1,981,448,393 $14,864,139,298 solana (SOL) 7d chart
17 $88.06 0.8% -3.6% -16.9% $8,509,722,134 $11,259,663,272 ethereum classic (ETC) 7d chart
18 $0.164531 0.3% -0.7% -20.5% $1,603,040,226 $10,691,904,743 vechain (VET) 7d chart
19 $9.67 1.2% -4.7% -8.7% $364,614,803 $9,641,086,572 theta network (THETA) 7d chart
20 $9.34 1.5% -1.2% 0.1% $5,896,344,744 $8,885,473,854 eos (EOS) 7d chart
21 $0.116974 1.4% 0.7% -9.1% $3,115,134,083 $8,382,594,837 tron (TRX) 7d chart
22 $647.43 1.8% 10.1% 49.0% $2,437,630,989 $8,286,476,117 aave (AAVE) 7d chart
23 $1.00 0.3% -0.1% 0.1% $7,201,971,468 $7,973,255,502 binance usd (BUSD) 7d chart
24 $0.00001585 -0.7% -3.6% -55.1% $1,802,612,303 $7,887,930,569 shiba inu (SHIB) 7d chart
25 $43,281 0.7% -3.1% -22.6% $430,591,258 $7,742,793,033 wrapped bitcoin (WBTC) 7d chart
26 $27.09 0.2% -8.1% -16.7% $1,327,173,423 $7,336,606,881 okb (OKB) 7d chart
27 $99.71 0.7% -0.7% -26.4% $1,104,124,091 $7,281,339,229 filecoin (FIL) 7d chart
28 $343.57 1.2% -2.8% -22.3% $402,687,931 $6,151,698,139 monero (XMR) 7d chart
29 $87.17 0.9% -0.3% -17.3% $1,090,418,228 $6,132,870,863 neo (NEO) 7d chart
30 $15.36 0.4% -0.4% -3.7% $374,370,938 $5,881,436,290 terra (LUNA) 7d chart
31 $290.17 -0.7% -1.3% -14.6% $1,800,706,561 $5,433,808,719 bitcoin sv (BSV) 7d chart
32 $22.77 2.1% 2.9% -10.5% $1,015,567,708 $5,431,016,367 cosmos (ATOM) 7d chart
33 $2.19 0.7% -3.4% -0.7% $48,426,530 $5,396,973,492 klaytn (KLAY) 7d chart
34 $601.17 0.5% 2.2% 45.1% $699,570,179 $5,396,554,252 kusama (KSM) 7d chart
35 $67.94 1.1% -0.3% -14.5% $35,616,066 $5,395,180,563 ceth (CETH) 7d chart
36 $1.88 -0.2% -1.8% -7.0% $181,267,584 $5,213,838,668 iota (MIOTA) 7d chart
37 $20.38 0.5% 6.3% 22.6% $204,870,113 $4,914,073,730 thorchain (RUNE) 7d chart
38 $27.72 1.0% -3.5% -4.5% $958,926,833 $4,867,262,581 huobi token (HT) 7d chart
39 $0.00000841 1.9% 14.6% -9.4% $36,350,214 $4,848,162,895 safemoon (SAFEMOON) 7d chart
40 $5.79 1.6% 7.6% -6.8% $406,885,691 $4,809,697,744 tezos (XTZ) 7d chart
41 $0.998416 -0.2% -0.4% -0.5% $652,438,331 $4,773,496,495 dai (DAI) 7d chart
42 $36.29 2.0% 2.4% 3.9% $442,747,142 $4,689,933,871 avalanche (AVAX) 7d chart
43 $27.19 0.7% -1.1% -24.6% $386,249,615 $4,591,345,433 pancakeswap (CAKE) 7d chart
44 $51.49 1.1% -1.4% -13.0% $150,790,101 $4,518,345,675 ftx token (FTT) 7d chart
45 $4,780.77 1.4% 5.7% -4.0% $404,220,029 $4,306,656,281 maker (MKR) 7d chart
46 $0.02143570 -0.2% -0.2% 0.2% $46,156,718 $4,228,950,466 cdai (CDAI) 7d chart
47 $1.36 1.5% 1.1% -1.2% $218,558,680 $4,103,180,361 algorand (ALGO) 7d chart
48 $0.02199383 -0.3% -0.2% 0.2% $135,654,027 $4,051,248,169 cusdc (CUSDC) 7d chart
49 $0.149311 0.4% 0.8% -6.7% $81,703,436 $3,779,275,446 crypto.com coin (CRO) 7d chart
50 $24.24 0.2% 16.5% 48.6% $799,665,420 $3,739,881,401 synthetix network token (SNX) 7d chart
51 $0.00556895 0.1% -1.1% -15.8% $761,304,998 $3,682,399,945 bittorrent (BTT) 7d chart
52 $21.74 2.9% 24.8% 57.0% $2,144,690,426 $3,668,481,131 sushi (SUSHI) 7d chart
53 $667.55 1.4% -4.6% -14.4% $316,116,552 $3,439,255,178 compound (COMP) 7d chart
54 $307.04 1.0% 1.0% -17.8% $1,507,107,613 $3,109,465,395 dash (DASH) 7d chart
55 $250.51 0.2% 3.9% -12.5% $2,131,918,641 $2,787,984,349 zcash (ZEC) 7d chart
56 $27.67 0.6% -1.4% -10.4% $178,060,698 $2,764,068,595 waves (WAVES) 7d chart
57 $2.85 0.1% -14.1% -18.1% $5,650,398 $2,715,759,635 leo token (LEO) 7d chart
58 $76,116 4.9% 14.8% 23.5% $1,138,385,380 $2,714,404,562 yearn.finance (YFI) 7d chart
59 $7.00 3.4% -0.6% -1.7% $21,864,471 $2,637,222,388 celsius network (CEL) 7d chart
60 $0.291008 1.3% 1.4% -13.5% $199,405,907 $2,563,106,415 nem (XEM) 7d chart
61 $144.58 0.8% -0.2% -16.8% $114,194,226 $2,545,107,150 elrond (EGLD) 7d chart
62 $0.299854 1.3% -2.5% 12.2% $156,690,355 $2,422,653,477 hedera hashgraph (HBAR) 7d chart
63 $0.04358984 2.5% 13.3% -27.8% $102,426,023 $2,406,922,385 telcoin (TEL) 7d chart
64 $181.00 1.5% 5.3% -14.0% $74,396,275 $2,340,481,363 decred (DCR) 7d chart
65 $0.06130920 0.7% 7.6% -10.5% $7,985,085 $2,227,633,298 amp (AMP) 7d chart
66 $0.416919 -0.6% 0.2% -4.8% $416,171,904 $2,219,140,821 chiliz (CHZ) 7d chart
67 $5.70 0.8% 1.4% 20.2% $151,983,673 $2,174,447,929 near (NEAR) 7d chart
68 $0.175763 0.6% -0.4% -16.5% $199,546,638 $2,116,482,585 zilliqa (ZIL) 7d chart
69 $0.996630 0.3% -1.5% -0.3% $120,841,165 $2,107,666,541 terrausd (UST) 7d chart
70 $0.01110079 1.4% -3.4% -13.4% $185,450,587 $1,967,045,129 holo (HOT) 7d chart
71 $17.70 1.5% -1.6% -24.7% $990,496,648 $1,821,779,875 qtum (QTUM) 7d chart
72 $1.91 2.1% 3.4% -13.3% $214,371,771 $1,775,628,629 enjin coin (ENJ) 7d chart
73 $0.182947 0.8% 27.2% 51.3% $594,661,357 $1,749,330,169 harmony (ONE) 7d chart
74 $3.09 1.6% -4.0% -19.2% $10,233,859 $1,713,716,769 nexo (NEXO) 7d chart
75 $1.10 1.5% 1.1% -16.4% $291,936,355 $1,637,935,950 basic attention token (BAT) 7d chart
76 $0.646207 4.8% 6.6% -15.9% $190,507,568 $1,627,067,852 fantom (FTM) 7d chart
77 $25.57 2.1% 14.8% -11.3% $86,857,344 $1,557,148,016 uma (UMA) 7d chart
78 $87.07 0.3% -1.4% -22.1% $24,557,723 $1,528,275,679 bitcoin gold (BTG) 7d chart
79 $24.78 3.2% 25.7% 55.4% $6,035,407 $1,526,755,017 xsushi (XSUSHI) 7d chart
80 $1.85 0.3% -0.8% -21.1% $724,079,123 $1,520,226,288 ontology (ONT) 7d chart
81 $1.13 1.2% 3.2% -15.3% $265,713,209 $1,496,235,781 decentraland (MANA) 7d chart
82 $0.105023 3.8% 2.4% -18.5% $65,883,942 $1,495,998,983 digibyte (DGB) 7d chart
83 $1.22 1.1% -2.1% -12.4% $210,815,024 $1,492,592,726 the graph (GRT) 7d chart
84 $45,801 0.5%